LibertAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $901.657 | $157,93 | N/A |
| 2026-10-07 | $922.378 | $2.867,80 | $0,051247 |
| 2026-10-06 | $890.049 | $371,60 | $0,052425 |
| 2026-10-05 | $886.022 | $209,49 | $0,050571 |
| 2026-10-04 | $878.649 | $169,00 | $0,050332 |
| 2026-10-03 | $880.557 | $330,67 | $0,04990845 |
| 2026-10-02 | $888.487 | $163,00 | $0,050017 |
| 2026-09-30 | $879.256 | $805,80 | $0,050448 |
| 2026-09-29 | $880.401 | $801,27 | $0,04992183 |
| 2026-09-28 | $887.109 | $27,79 | $0,04998684 |
| 2026-09-23 | $920.805 | $617,08 | $0,050368 |
| 2026-09-22 | $928.662 | $8.533,83 | $0,052281 |
| 2026-09-21 | $1.094.449 | $3.221,48 | $0,052727 |
| 2026-09-20 | $2.100.872 | $8,89 | $0,062140 |
| 2026-09-19 | $2.069.783 | $1,68 | $0,119282 |
| 2026-09-18 | $1.829.822 | $296,00 | $0,117517 |
| 2026-09-17 | $1.506.782 | $176,60 | $0,103892 |
| 2026-09-15 | $1.110.113 | $4,70 | $0,085539 |
| 2026-09-14 | $1.101.064 | $31,96 | $0,063020 |
| 2026-09-13 | $1.268.444 | $75,26 | $0,062506 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
