LibertAI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $920.805 | $617,08 | N/A |
| 2026-09-22 | $928.662 | $8.533,83 | $0,052281 |
| 2026-09-21 | $1.094.449 | $3.221,48 | $0,052727 |
| 2026-09-20 | $2.100.872 | $8,89 | $0,062140 |
| 2026-09-19 | $2.069.783 | $1,68 | $0,119282 |
| 2026-09-18 | $1.829.822 | $296,00 | $0,117517 |
| 2026-09-17 | $1.506.782 | $176,60 | $0,103892 |
| 2026-09-15 | $1.110.113 | $4,70 | $0,085539 |
| 2026-09-14 | $1.101.064 | $31,96 | $0,063020 |
| 2026-09-13 | $1.268.444 | $75,26 | $0,062506 |
| 2026-09-12 | $1.213.768 | $36,07 | $0,072008 |
| 2026-09-09 | $1.831.547 | $22,22 | $0,068905 |
| 2026-09-08 | $1.983.646 | $588,21 | $0,103975 |
| 2026-09-07 | $2.003.440 | $764,94 | $0,112610 |
| 2026-09-06 | $1.997.504 | $239,81 | $0,113734 |
| 2026-09-05 | $1.966.239 | $78,12 | $0,113388 |
| 2026-09-04 | $1.997.386 | $132,53 | $0,111599 |
| 2026-09-03 | $1.942.372 | $167,02 | $0,113367 |
| 2026-09-02 | $1.900.696 | $77,97 | $0,110245 |
| 2026-09-01 | $1.956.027 | $19,10 | $0,107865 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
