Libra Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $66.053 | $27,27 | N/A |
| 2026-11-07 | $65.723 | $15,46 | $0,00006607 |
| 2026-11-06 | $65.267 | $1,27 | $0,00006574 |
| 2026-11-05 | $69.755 | $9,02 | $0,00006528 |
| 2026-11-04 | $67.913 | $48,55 | $0,00006977 |
| 2026-11-03 | $67.419 | $5,79 | $0,00006793 |
| 2026-11-02 | $68.760 | $6,09 | $0,00006743 |
| 2026-11-01 | $69.469 | $33,36 | $0,00006877 |
| 2026-10-31 | $70.671 | $21,02 | $0,00006948 |
| 2026-10-30 | $71.961 | $5,02 | $0,00007069 |
| 2026-10-29 | $73.490 | $1,83 | $0,00007198 |
| 2026-10-28 | $74.244 | $20,55 | $0,00007351 |
| 2026-10-27 | $73.393 | $10,47 | $0,00007426 |
| 2026-10-26 | $73.827 | $49,48 | $0,00007341 |
| 2026-10-25 | $74.949 | $99,86 | $0,00007384 |
| 2026-10-24 | $75.041 | $34,84 | $0,00007496 |
| 2026-10-23 | $76.370 | $1,49 | $0,00007506 |
| 2026-10-22 | $78.168 | $4,89 | $0,00007639 |
| 2026-10-21 | $77.876 | $33,70 | $0,00007818 |
| 2026-10-20 | $77.121 | $168,51 | $0,00007789 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
