Libra Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $44.283 | $137,72 | N/A |
| 2026-06-24 | $44.009 | $73,59 | $0,00004429 |
| 2026-06-23 | $45.131 | $403,75 | $0,00004409 |
| 2026-06-22 | $50.674 | $127,56 | $0,00004516 |
| 2026-06-21 | $53.188 | $34,86 | $0,00005113 |
| 2026-06-20 | $50.064 | $239,15 | $0,00005320 |
| 2026-06-19 | $52.065 | $22,40 | $0,00005022 |
| 2026-06-18 | $53.985 | $47,19 | $0,00005208 |
| 2026-06-17 | $54.269 | $9,12 | $0,00005400 |
| 2026-06-16 | $54.592 | $12,99 | $0,00005429 |
| 2026-06-15 | $51.935 | $106,23 | $0,00005460 |
| 2026-06-14 | $50.016 | $32,41 | $0,00005185 |
| 2026-06-13 | $48.152 | $21,42 | $0,00005003 |
| 2026-06-12 | $48.544 | $112,91 | $0,00004820 |
| 2026-06-11 | $45.925 | $1,16 | $0,00004855 |
| 2026-06-10 | $47.577 | $1,46 | $0,00004595 |
| 2026-06-09 | $48.859 | $35,02 | $0,00004759 |
| 2026-06-08 | $48.764 | $55,17 | $0,00004881 |
| 2026-06-07 | $46.320 | $54,81 | $0,00004917 |
| 2026-06-06 | $46.731 | $68,77 | $0,00004631 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
