Libra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-19 | $5.706.345 | $230,33 | N/A |
| 2026-07-18 | $5.480.186 | $37,39 | $0,00548026 |
| 2026-07-17 | $4.902.697 | $57,12 | $0,00490277 |
| 2026-07-16 | $5.184.446 | $12,51 | $0,00518452 |
| 2026-07-15 | $4.937.607 | $47,36 | $0,00493768 |
| 2026-07-14 | $5.299.986 | $47,52 | $0,00530006 |
| 2026-07-13 | $4.664.461 | $78,66 | $0,00466453 |
| 2026-07-12 | $5.050.279 | $264,48 | $0,00505035 |
| 2026-07-11 | $4.275.445 | $11,06 | $0,00427550 |
| 2026-07-10 | $4.739.624 | $115,23 | $0,00473969 |
| 2026-07-09 | $4.543.771 | $32,64 | $0,00454383 |
| 2026-07-08 | $1.259.808 | $263,50 | $0,00491311 |
| 2026-07-07 | $1.229.612 | $183,44 | $0,00479535 |
| 2026-07-06 | $1.199.170 | $30,05 | $0,00467663 |
| 2026-07-05 | $1.300.671 | $43,46 | $0,00507247 |
| 2026-07-04 | $1.314.133 | $2,93 | $0,00512497 |
| 2026-07-03 | $1.320.344 | $19,55 | $0,00514919 |
| 2026-07-02 | $1.275.989 | $14,77 | $0,00497621 |
| 2026-07-01 | $1.210.579 | $9,36 | $0,00472112 |
| 2026-06-30 | $1.054.558 | $12,64 | $0,00411266 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
