Libra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-20 | $708.807 | $158,42 | N/A |
| 2026-10-19 | $744.988 | $31,98 | $0,00236282 |
| 2026-10-18 | $696.002 | $1,89 | $0,00248343 |
| 2026-10-17 | $761.940 | $25,25 | $0,00232014 |
| 2026-10-16 | $783.475 | $48,34 | $0,00253994 |
| 2026-10-15 | $803.120 | $15,44 | $0,00261173 |
| 2026-10-14 | $817.639 | $18,78 | $0,00267722 |
| 2026-10-13 | $748.922 | $24,40 | $0,00272562 |
| 2026-10-12 | $859.641 | $26,08 | $0,00249655 |
| 2026-10-11 | $778.463 | $1,67 | $0,00286563 |
| 2026-10-10 | $837.847 | $205,05 | $0,00259502 |
| 2026-10-09 | $806.321 | $70,32 | $0,00279298 |
| 2026-10-08 | $874.961 | $25,93 | $0,00268789 |
| 2026-10-06 | $1.002.318 | $36,04 | $0,00291670 |
| 2026-10-05 | $993.499 | $33,44 | $0,00334125 |
| 2026-10-04 | $897.216 | $45,01 | $0,00331185 |
| 2026-10-03 | $876.956 | $38,02 | $0,00299089 |
| 2026-10-02 | $910.866 | $139,00 | $0,00292335 |
| 2026-10-01 | $907.762 | $138,53 | $0,00303639 |
| 2026-09-29 | $958.093 | $2,19 | $0,00302604 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
