Libra Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $2.237.611 | $134,36 | N/A |
| 2026-09-03 | $2.149.556 | $6,31 | $0,00745911 |
| 2026-09-02 | $2.146.854 | $873,96 | $0,00716558 |
| 2026-09-01 | $1.945.115 | $155,26 | $0,00715657 |
| 2026-08-31 | $1.923.674 | $8,26 | $0,00648407 |
| 2026-08-30 | $1.976.370 | $113,97 | $0,00641260 |
| 2026-08-29 | $1.859.295 | $315,09 | $0,00658826 |
| 2026-08-28 | $1.962.097 | $478,92 | $0,00619799 |
| 2026-08-27 | $2.064.860 | $232,88 | $0,00654068 |
| 2026-08-26 | $2.149.605 | $33,56 | $0,00688324 |
| 2026-08-25 | $2.171.478 | $169,95 | $0,00716573 |
| 2026-08-24 | $2.127.778 | $33,32 | $0,00723865 |
| 2026-08-23 | $2.110.794 | $558,91 | $0,00709297 |
| 2026-08-22 | $2.487.115 | $741,60 | $0,00703636 |
| 2026-08-21 | $3.113.149 | $1,78 | $0,00829083 |
| 2026-08-20 | $3.030.475 | $161,26 | $0,01037772 |
| 2026-08-19 | $2.999.782 | $19,69 | $0,01010213 |
| 2026-08-18 | $2.763.508 | $11,08 | $0,00999981 |
| 2026-08-16 | $2.715.182 | $189,49 | $0,00921219 |
| 2026-08-15 | $3.030.176 | $1.142,58 | $0,00905109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
