Licker Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-27 | $3.749,25 | $2,73 | $0,00000387 |
| 2026-06-26 | $3.734,98 | $2,39 | $0,00000385 |
| 2026-06-25 | $3.886,35 | $1,055 | $0,00000401 |
| 2026-06-21 | $4.101,40 | $1,043 | $0,00000423 |
| 2026-06-20 | $4.082,67 | $1,35 | $0,00000421 |
| 2026-06-19 | $4.039,47 | $2,53 | $0,00000416 |
| 2026-06-18 | $3.987,50 | $3,34 | $0,00000411 |
| 2026-06-17 | $4.220,89 | $3,06 | $0,00000435 |
| 2026-06-16 | $4.215,97 | $3,06 | $0,00000435 |
| 2026-06-15 | $4.235,35 | $21,39 | $0,00000437 |
| 2026-06-08 | $3.971,30 | $1,19 | $0,00000409 |
| 2026-06-05 | $3.680,39 | $6,11 | $0,00000379 |
| 2026-06-04 | $4.136,05 | $11,92 | $0,00000426 |
| 2026-06-03 | $4.297,37 | $7,24 | $0,00000443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
