Lido DAO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $280.295.756 | $44.125.881 | N/A |
| 2026-09-15 | $308.053.252 | $36.737.481 | $0,336025 |
| 2026-09-14 | $301.880.029 | $30.683.783 | $0,369301 |
| 2026-09-13 | $309.569.256 | $30.049.882 | $0,361901 |
| 2026-09-12 | $308.624.536 | $43.685.915 | $0,371119 |
| 2026-09-11 | $306.958.012 | $44.785.411 | $0,369986 |
| 2026-09-10 | $311.522.961 | $46.065.332 | $0,367988 |
| 2026-09-09 | $321.858.514 | $43.918.883 | $0,373461 |
| 2026-09-08 | $328.076.052 | $49.062.649 | $0,385851 |
| 2026-09-07 | $347.625.528 | $64.749.161 | $0,393305 |
| 2026-09-06 | $332.174.163 | $46.290.893 | $0,416742 |
| 2026-09-05 | $321.895.775 | $47.318.788 | $0,398218 |
| 2026-09-04 | $329.438.378 | $47.606.986 | $0,385896 |
| 2026-09-03 | $304.430.669 | $37.260.855 | $0,394938 |
| 2026-09-02 | $307.662.986 | $44.533.793 | $0,364959 |
| 2026-09-01 | $297.844.675 | $37.944.777 | $0,368834 |
| 2026-08-31 | $293.909.568 | $41.036.639 | $0,357063 |
| 2026-08-30 | $298.512.082 | $28.280.372 | $0,352346 |
| 2026-08-29 | $301.272.175 | $41.101.193 | $0,357863 |
| 2026-08-28 | $305.941.244 | $39.648.489 | $0,361172 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
