Lido Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $26.867.530.520 | $15.977.732 | N/A |
| 2026-09-22 | $27.077.480.022 | $26.602.486 | $2.752,99 |
| 2026-09-21 | $25.756.934.489 | $8.317.683 | $2.774,75 |
| 2026-09-20 | $25.623.536.282 | $10.381.356 | $2.642,36 |
| 2026-09-19 | $25.416.401.350 | $24.794.997 | $2.631,59 |
| 2026-09-18 | $23.771.299.964 | $10.510.591 | $2.611,03 |
| 2026-09-17 | $23.438.027.686 | $16.351.268 | $2.445,75 |
| 2026-09-16 | $23.206.934.939 | $20.553.832 | $2.416,10 |
| 2026-09-15 | $24.324.481.963 | $28.913.867 | $2.397,02 |
| 2026-09-14 | $23.895.299.616 | $4.551.169 | $2.514,48 |
| 2026-09-13 | $24.405.703.477 | $9.166.737 | $2.474,83 |
| 2026-09-12 | $24.296.744.029 | $35.844.747 | $2.524,62 |
| 2026-09-11 | $23.540.760.022 | $9.879.845 | $2.514,24 |
| 2026-09-10 | $23.812.838.637 | $9.114.716 | $2.436,75 |
| 2026-09-09 | $23.994.896.061 | $9.194.199 | $2.465,48 |
| 2026-09-08 | $24.047.308.272 | $19.694.988 | $2.484,21 |
| 2026-09-07 | $24.277.201.277 | $9.974.427 | $2.489,77 |
| 2026-09-06 | $23.955.140.278 | $9.859.438 | $2.513,81 |
| 2026-09-05 | $23.721.997.215 | $10.304.310 | $2.479,27 |
| 2026-09-04 | $24.232.471.228 | $25.297.688 | $2.454,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
