Lido Staked Ether Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-28 | $22.718.547.244 | $10.061.301 | N/A |
| 2026-10-27 | $22.446.708.684 | $11.993.191 | $2.346,35 |
| 2026-10-26 | $22.496.891.204 | $7.764.878 | $2.319,99 |
| 2026-10-25 | $22.765.256.255 | $9.603.432 | $2.327,65 |
| 2026-10-24 | $23.042.873.789 | $8.046.962 | $2.355,58 |
| 2026-10-23 | $23.044.668.347 | $16.436.914 | $2.384,22 |
| 2026-10-22 | $23.889.180.249 | $11.714.196 | $2.384,86 |
| 2026-10-21 | $23.671.253.745 | $10.472.752 | $2.472,27 |
| 2026-10-20 | $23.269.742.546 | $8.847.641 | $2.447,38 |
| 2026-10-19 | $23.296.179.982 | $36.143.915 | $2.405,29 |
| 2026-10-18 | $23.221.815.562 | $11.374.711 | $2.407,21 |
| 2026-10-17 | $23.461.251.644 | $17.660.241 | $2.399,65 |
| 2026-10-16 | $23.579.885.824 | $27.100.478 | $2.420,67 |
| 2026-10-15 | $23.399.055.283 | $14.779.952 | $2.439,98 |
| 2026-10-14 | $24.164.467.174 | $16.086.187 | $2.418,03 |
| 2026-10-13 | $23.654.131.926 | $10.057.661 | $2.496,42 |
| 2026-10-12 | $24.539.806.805 | $3.825.550 | $2.445,67 |
| 2026-10-11 | $24.262.358.474 | $10.370.995 | $2.533,75 |
| 2026-10-10 | $24.084.353.252 | $19.655.012 | $2.504,43 |
| 2026-10-09 | $23.973.356.316 | $20.799.754 | $2.485,22 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
