Lido Staked Ether Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-30 | $23.625.496.867 | $7.238.186 | N/A |
| 2026-08-29 | $23.501.743.298 | $14.631.819 | $2.456,88 |
| 2026-08-28 | $24.162.502.845 | $20.594.909 | $2.441,23 |
| 2026-08-27 | $24.117.005.341 | $11.536.404 | $2.509,96 |
| 2026-08-26 | $23.493.056.314 | $19.378.382 | $2.505,53 |
| 2026-08-25 | $23.783.343.598 | $39.736.251 | $2.441,34 |
| 2026-08-24 | $23.586.656.137 | $18.448.457 | $2.481,21 |
| 2026-08-23 | $23.207.109.847 | $24.579.427 | $2.461,73 |
| 2026-08-22 | $24.078.507.309 | $70.774.470 | $2.422,54 |
| 2026-08-21 | $22.289.833.201 | $30.820.016 | $2.514,01 |
| 2026-08-20 | $21.526.241.610 | $40.614.955 | $2.325,17 |
| 2026-08-19 | $18.264.145.130 | $10.154.273 | $2.251,98 |
| 2026-08-18 | $18.193.552.542 | $7.207.309 | $1.916,76 |
| 2026-08-17 | $17.821.338.179 | $2.354.214 | $1.911,92 |
| 2026-08-16 | $17.893.632.149 | $2.414.674 | $1.873,74 |
| 2026-08-15 | $17.888.758.547 | $17.765.222 | $1.881,25 |
| 2026-08-14 | $17.843.996.619 | $6.081.312 | $1.879,54 |
| 2026-08-13 | $17.772.421.538 | $12.881.382 | $1.884,40 |
| 2026-08-12 | $17.806.051.192 | $10.598.766 | $1.877,45 |
| 2026-08-11 | $17.705.685.820 | $8.006.844 | $1.881,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
