Lido Staked SOL Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $11.110.153 | $9.535,66 | N/A |
| 2026-11-01 | $11.180.981 | $7.328,57 | $104,66 |
| 2026-10-31 | $11.300.436 | $52.497 | $105,33 |
| 2026-10-30 | $11.195.220 | $50.032 | $106,45 |
| 2026-10-29 | $11.974.232 | $19.096,54 | $105,46 |
| 2026-10-28 | $11.850.966 | $11.886,56 | $112,80 |
| 2026-10-27 | $11.825.798 | $22.814 | $111,64 |
| 2026-10-26 | $11.861.816 | $11.270,55 | $111,40 |
| 2026-10-25 | $12.007.869 | $19.952,84 | $111,74 |
| 2026-10-24 | $12.053.566 | $16.049,43 | $113,12 |
| 2026-10-23 | $12.083.237 | $16.767,26 | $113,55 |
| 2026-10-22 | $12.480.484 | $18.484,27 | $113,83 |
| 2026-10-21 | $12.446.085 | $26.964 | $117,57 |
| 2026-10-20 | $12.289.115 | $18.354,02 | $117,24 |
| 2026-10-19 | $12.215.395 | $20.187 | $115,76 |
| 2026-10-18 | $12.117.789 | $13.190,95 | $115,07 |
| 2026-10-17 | $12.245.908 | $27.770 | $114,15 |
| 2026-10-16 | $12.330.094 | $56.462 | $115,36 |
| 2026-10-15 | $12.213.885 | $33.279 | $116,15 |
| 2026-10-14 | $12.484.344 | $41.510 | $115,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
