LienFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $4.813.959 | $508.620 | N/A |
| 2026-08-02 | $5.184.782 | $381.559 | $0,00007641 |
| 2026-08-01 | $5.196.809 | $507.028 | $0,00008230 |
| 2026-07-31 | $5.878.950 | $323.332 | $0,00008249 |
| 2026-07-30 | $4.988.017 | $132.673 | $0,00009332 |
| 2026-07-29 | $4.384.764 | $509.067 | $0,00007918 |
| 2026-07-28 | $4.127.084 | $471.104 | $0,00006960 |
| 2026-07-27 | $4.086.798 | $488.788 | $0,00006551 |
| 2026-07-26 | $3.695.860 | $393.256 | $0,00006487 |
| 2026-07-25 | $3.840.108 | $444.911 | $0,00005866 |
| 2026-07-24 | $3.942.484 | $413.606 | $0,00006095 |
| 2026-07-23 | $4.387.044 | $476.215 | $0,00006258 |
| 2026-07-22 | $4.846.190 | $431.935 | $0,00006964 |
| 2026-07-21 | $5.106.515 | $49.482 | $0,00007692 |
| 2026-07-20 | $4.929.086 | $427.926 | $0,00008106 |
| 2026-07-19 | $4.277.551 | $492.353 | $0,00007824 |
| 2026-07-18 | $5.129.999 | $753.781 | $0,00006790 |
| 2026-07-17 | $4.869.114 | $609.309 | $0,00008143 |
| 2026-07-16 | $6.025.209 | $1.183.375 | $0,00007729 |
| 2026-07-15 | $4.279.771 | $551.221 | $0,00009564 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
