LienFi Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $3.335.580 | $382.243 | N/A |
| 2026-11-01 | $3.140.859 | $395.461 | $0,00005295 |
| 2026-10-31 | $3.102.950 | $386.965 | $0,00004986 |
| 2026-10-30 | $3.038.152 | $359.572 | $0,00004925 |
| 2026-10-29 | $3.399.211 | $357.261 | $0,00004822 |
| 2026-10-28 | $3.524.342 | $373.795 | $0,00005396 |
| 2026-10-27 | $3.456.389 | $400.477 | $0,00005594 |
| 2026-10-26 | $3.381.141 | $371.608 | $0,00005486 |
| 2026-10-25 | $3.321.354 | $350.185 | $0,00005367 |
| 2026-10-24 | $3.543.141 | $426.606 | $0,00005272 |
| 2026-10-23 | $3.230.614 | $7.647,34 | $0,00005624 |
| 2026-10-22 | $3.373.937 | $356.717 | $0,00005128 |
| 2026-10-21 | $3.676.825 | $508.810 | $0,00005355 |
| 2026-10-20 | $3.188.468 | $36.552 | $0,00005836 |
| 2026-10-19 | $2.977.076 | $531.500 | $0,00005061 |
| 2026-10-18 | $3.330.611 | $426.420 | $0,00004726 |
| 2026-10-17 | $3.789.814 | $404.379 | $0,00005287 |
| 2026-10-16 | $3.805.708 | $445.179 | $0,00006016 |
| 2026-10-15 | $3.795.400 | $81.344 | $0,00006041 |
| 2026-10-14 | $3.674.399 | $96.130 | $0,00006024 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
