LienFi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-17 | $3.218.849 | $319.650 | N/A |
| 2026-09-16 | $3.769.743 | $510.636 | $0,00005109 |
| 2026-09-15 | $4.403.588 | $444.740 | $0,00005984 |
| 2026-09-14 | $4.406.332 | $392.626 | $0,00006990 |
| 2026-09-13 | $4.623.043 | $112.833 | $0,00006994 |
| 2026-09-12 | $5.069.969 | $698.713 | $0,00007338 |
| 2026-09-11 | $4.856.840 | $778.704 | $0,00008048 |
| 2026-09-10 | $4.237.431 | $629.195 | $0,00007709 |
| 2026-09-09 | $5.045.723 | $680.758 | $0,00006726 |
| 2026-09-08 | $4.827.838 | $539.755 | $0,00008009 |
| 2026-09-07 | $4.575.242 | $903.528 | $0,00007663 |
| 2026-09-06 | $4.443.796 | $811.448 | $0,00007262 |
| 2026-09-05 | $4.484.016 | $522.897 | $0,00007054 |
| 2026-09-04 | $4.940.812 | $675.880 | $0,00007118 |
| 2026-09-03 | $4.924.832 | $611.752 | $0,00007843 |
| 2026-09-02 | $5.447.013 | $541.590 | $0,00007817 |
| 2026-09-01 | $6.005.088 | $1.085.669 | $0,00008646 |
| 2026-08-31 | $7.012.683 | $746.361 | $0,00009532 |
| 2026-08-30 | $5.781.999 | $541.672 | $0,00011131 |
| 2026-08-29 | $5.735.540 | $643.174 | $0,00009178 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
