Lif3 Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-06 | $0,000000000000000000 | $900,79 | N/A |
| 2026-11-05 | $0,000000000000000000 | $2.041,45 | $0,00030644 |
| 2026-11-04 | $0,000000000000000000 | $1.831,32 | $0,00031861 |
| 2026-11-03 | $0,000000000000000000 | $1.061,99 | $0,00030679 |
| 2026-11-02 | $0,000000000000000000 | $1.242,83 | $0,00031949 |
| 2026-11-01 | $0,000000000000000000 | $2.165,74 | $0,00031879 |
| 2026-10-31 | $0,000000000000000000 | $2.528,29 | $0,00031913 |
| 2026-10-30 | $0,000000000000000000 | $106,66 | $0,00031006 |
| 2026-10-29 | $0,000000000000000000 | $188,11 | $0,00029871 |
| 2026-10-28 | $0,000000000000000000 | $320,43 | $0,00030541 |
| 2026-10-27 | $0,000000000000000000 | $583,42 | $0,00031396 |
| 2026-10-26 | $0,000000000000000000 | $39,25 | $0,00031406 |
| 2026-10-25 | $0,000000000000000000 | $1.158,88 | $0,00030072 |
| 2026-10-24 | $0,000000000000000000 | $864,64 | $0,00031672 |
| 2026-10-23 | $0,000000000000000000 | $797,91 | $0,00030280 |
| 2026-10-22 | $0,000000000000000000 | $376,58 | $0,00031965 |
| 2026-10-21 | $0,000000000000000000 | $463,65 | $0,00032389 |
| 2026-10-20 | $0,000000000000000000 | $8,10 | $0,00032168 |
| 2026-10-19 | $0,000000000000000000 | $149,41 | $0,00032131 |
| 2026-10-18 | $0,000000000000000000 | $395,64 | $0,00032841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
