Lif3 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-22 | $0,000000000000000000 | $737,80 | N/A |
| 2026-09-21 | $0,000000000000000000 | $796,68 | $0,00035079 |
| 2026-09-20 | $0,000000000000000000 | $589,45 | $0,00035133 |
| 2026-09-19 | $0,000000000000000000 | $793,66 | $0,00034385 |
| 2026-09-18 | $0,000000000000000000 | $1.944,60 | $0,00033627 |
| 2026-09-17 | $0,000000000000000000 | $2.555,07 | $0,00033099 |
| 2026-09-16 | $0,000000000000000000 | $871,36 | $0,00033724 |
| 2026-09-15 | $0,000000000000000000 | $810,06 | $0,00032270 |
| 2026-09-14 | $0,000000000000000000 | $2,57 | $0,00032128 |
| 2026-09-13 | $0,000000000000000000 | $237,89 | $0,00031706 |
| 2026-09-12 | $0,000000000000000000 | $401,87 | $0,00032307 |
| 2026-09-11 | $0,000000000000000000 | $1.197,73 | $0,00032110 |
| 2026-09-10 | $0,000000000000000000 | $1.695,37 | $0,00030994 |
| 2026-09-09 | $0,000000000000000000 | $502,25 | $0,00033016 |
| 2026-09-08 | $0,000000000000000000 | $3.717,72 | $0,00033001 |
| 2026-09-07 | $0,000000000000000000 | $5.163,58 | $0,00033574 |
| 2026-09-06 | $0,000000000000000000 | $24.116 | $0,00033223 |
| 2026-09-05 | $0,000000000000000000 | $7.704,77 | $0,00033428 |
| 2026-09-04 | $0,000000000000000000 | $10.090,57 | $0,00037726 |
| 2026-09-03 | $0,000000000000000000 | $34.558 | $0,00036477 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
