Lif3 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-19 | $0,000000000000000000 | $295.673 | N/A |
| 2026-06-18 | $0,000000000000000000 | $378.764 | $0,00164139 |
| 2026-06-17 | $0,000000000000000000 | $353.996 | $0,00172906 |
| 2026-06-16 | $0,000000000000000000 | $306.230 | $0,00179803 |
| 2026-06-15 | $0,000000000000000000 | $295.252 | $0,00180506 |
| 2026-06-14 | $0,000000000000000000 | $318.789 | $0,00170336 |
| 2026-06-13 | $0,000000000000000000 | $302.908 | $0,00180958 |
| 2026-06-12 | $0,000000000000000000 | $310.815 | $0,00177816 |
| 2026-06-11 | $0,000000000000000000 | $304.191 | $0,00175034 |
| 2026-06-10 | $0,000000000000000000 | $213.934 | $0,00162267 |
| 2026-06-09 | $0,000000000000000000 | $369.315 | $0,00162793 |
| 2026-06-08 | $0,000000000000000000 | $425.733 | $0,00172614 |
| 2026-06-07 | $0,000000000000000000 | $414.978 | $0,00169778 |
| 2026-06-06 | $0,000000000000000000 | $391.758 | $0,00175361 |
| 2026-06-05 | $0,000000000000000000 | $342.763 | $0,00172202 |
| 2026-06-04 | $0,000000000000000000 | $211.981 | $0,00181912 |
| 2026-06-03 | $0,000000000000000000 | $217.275 | $0,00193186 |
| 2026-06-02 | $0,000000000000000000 | $354.960 | $0,00197219 |
| 2026-06-01 | $0,000000000000000000 | $385.744 | $0,00212166 |
| 2026-05-31 | $0,000000000000000000 | $366.455 | $0,00212761 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
