Life Changing Pill (PillNet AI) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-20 | $134.326 | $4,20 | N/A |
| 2026-09-19 | $135.590 | $10.409,89 | $0,00013500 |
| 2026-09-18 | $158.655 | $227,36 | $0,00013627 |
| 2026-09-17 | $152.291 | $12,35 | $0,00015946 |
| 2026-09-16 | $150.038 | $63,39 | $0,00015306 |
| 2026-09-15 | $158.904 | $361,99 | $0,00015079 |
| 2026-09-14 | $153.615 | $23,56 | $0,00015971 |
| 2026-09-13 | $158.159 | $1.177,02 | $0,00015439 |
| 2026-09-12 | $158.163 | $142,36 | $0,00015896 |
| 2026-09-11 | $154.599 | $130,89 | $0,00015896 |
| 2026-09-09 | $158.671 | $776,06 | $0,00015538 |
| 2026-09-08 | $161.154 | $24.476 | $0,00015947 |
| 2026-09-07 | $166.150 | $25.824 | $0,00016197 |
| 2026-09-06 | $161.192 | $24.457 | $0,00016699 |
| 2026-09-05 | $159.220 | $28.556 | $0,00016200 |
| 2026-09-04 | $160.185 | $25.388 | $0,00016002 |
| 2026-09-03 | $155.156 | $34.462 | $0,00016099 |
| 2026-09-02 | $155.151 | $35.894 | $0,00015594 |
| 2026-09-01 | $153.186 | $25.673 | $0,00015593 |
| 2026-08-31 | $151.217 | $41.690 | $0,00015396 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
