Life Changing Pill (PillNet AI) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-05 | $94.460 | $18.707,05 | N/A |
| 2026-08-04 | $93.449 | $21.920 | $0,00009494 |
| 2026-08-03 | $89.471 | $17.481,63 | $0,00009392 |
| 2026-08-02 | $87.491 | $16.205,23 | $0,00008992 |
| 2026-08-01 | $87.485 | $18.427,34 | $0,00008793 |
| 2026-07-31 | $89.531 | $88.601 | $0,00008793 |
| 2026-07-30 | $149.127 | $28.396 | $0,00008998 |
| 2026-07-29 | $150.117 | $26.032 | $0,00014988 |
| 2026-07-28 | $150.127 | $26.141 | $0,00015087 |
| 2026-07-27 | $153.120 | $25.221 | $0,00015088 |
| 2026-07-26 | $151.115 | $23.624 | $0,00015389 |
| 2026-07-25 | $148.137 | $21.680 | $0,00015188 |
| 2026-07-24 | $152.135 | $20.993 | $0,00014888 |
| 2026-07-23 | $154.162 | $22.191 | $0,00015290 |
| 2026-07-22 | $155.118 | $22.809 | $0,00015494 |
| 2026-07-21 | $151.169 | $30.303 | $0,00015590 |
| 2026-07-20 | $158.092 | $18.695,94 | $0,00015193 |
| 2026-07-19 | $157.121 | $23.071 | $0,00015889 |
| 2026-07-18 | $155.157 | $33.435 | $0,00015791 |
| 2026-07-17 | $164.062 | $24.728 | $0,00015594 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
