Life Changing Pill (PillNet AI) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-13 | $120.958 | $509,82 | N/A |
| 2026-10-12 | $127.349 | $306,47 | $0,00012157 |
| 2026-10-11 | $126.443 | $99,64 | $0,00012799 |
| 2026-10-10 | $125.694 | $8.156,01 | $0,00012708 |
| 2026-10-09 | $125.876 | $339,87 | $0,00012633 |
| 2026-10-08 | $133.343 | $179,25 | $0,00012651 |
| 2026-10-07 | $136.288 | $3.871,74 | $0,00013402 |
| 2026-10-06 | $160.110 | $584,30 | $0,00013698 |
| 2026-10-05 | $161.860 | $5.182,99 | $0,00016092 |
| 2026-10-04 | $140.734 | $16,57 | $0,00016268 |
| 2026-10-03 | $140.196 | $373,24 | $0,00014144 |
| 2026-10-02 | $137.010 | $25,03 | $0,00014090 |
| 2026-10-01 | $137.224 | $19,32 | $0,00013770 |
| 2026-09-30 | $138.168 | $90,35 | $0,00013792 |
| 2026-09-29 | $136.801 | $346,63 | $0,00013886 |
| 2026-09-28 | $140.457 | $4.891,65 | $0,00013749 |
| 2026-09-27 | $139.321 | $102,09 | $0,00014117 |
| 2026-09-26 | $139.939 | $897,41 | $0,00014002 |
| 2026-09-25 | $129.501 | $2,83 | $0,00014064 |
| 2026-09-24 | $127.311 | $137,71 | $0,00013015 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
