Life Crypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-07 | $38.095 | $37,01 | N/A |
| 2026-09-06 | $35.079 | $2,86 | $0,00000400 |
| 2026-09-05 | $34.891 | $1,35 | $0,00000368 |
| 2026-09-04 | $34.667 | $199,40 | $0,00000366 |
| 2026-09-03 | $40.891 | $37,96 | $0,00000364 |
| 2026-09-01 | $36.336 | $112,63 | $0,00000429 |
| 2026-08-31 | $42.927 | $51,70 | $0,00000382 |
| 2026-08-30 | $43.902 | $158,62 | $0,00000451 |
| 2026-08-29 | $39.046 | $6,08 | $0,00000461 |
| 2026-08-28 | $37.838 | $30,86 | $0,00000410 |
| 2026-08-27 | $36.266 | $6,72 | $0,00000397 |
| 2026-08-26 | $36.920 | $1,73 | $0,00000381 |
| 2026-08-25 | $38.093 | $411,64 | $0,00000388 |
| 2026-08-24 | $39.918 | $44,79 | $0,00000400 |
| 2026-08-23 | $36.490 | $452,22 | $0,00000419 |
| 2026-08-22 | $61.152 | $245,11 | $0,00000383 |
| 2026-08-21 | $83.576 | $36,26 | $0,00000642 |
| 2026-08-20 | $77.483 | $157,48 | $0,00000878 |
| 2026-08-19 | $59.118 | $299,46 | $0,00000814 |
| 2026-08-18 | $78.890 | $53,21 | $0,00000621 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
