Life Crypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $59.094 | $2,06 | N/A |
| 2026-09-23 | $59.705 | $99,22 | $0,00000621 |
| 2026-09-22 | $49.568 | $1,92 | $0,00000627 |
| 2026-09-21 | $48.577 | $72,21 | $0,00000521 |
| 2026-09-20 | $41.894 | $1,76 | $0,00000510 |
| 2026-09-19 | $59.932 | $1,046 | $0,00000440 |
| 2026-09-18 | $59.276 | $32,78 | $0,00000629 |
| 2026-09-17 | $57.830 | $30,98 | $0,00000623 |
| 2026-09-16 | $55.088 | $1,12 | $0,00000607 |
| 2026-09-15 | $56.057 | $1,14 | $0,00000579 |
| 2026-09-14 | $55.163 | $1,072 | $0,00000589 |
| 2026-09-13 | $55.256 | $8,97 | $0,00000579 |
| 2026-09-12 | $54.646 | $3,97 | $0,00000580 |
| 2026-09-11 | $54.730 | $137,85 | $0,00000574 |
| 2026-09-10 | $47.809 | $57,55 | $0,00000575 |
| 2026-09-08 | $41.069 | $200,15 | $0,00000502 |
| 2026-09-07 | $38.095 | $37,01 | $0,00000431 |
| 2026-09-06 | $35.079 | $2,86 | $0,00000400 |
| 2026-09-05 | $34.891 | $1,35 | $0,00000368 |
| 2026-09-04 | $34.667 | $199,40 | $0,00000366 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
