Life Crypto Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $59.118 | $299,46 | N/A |
| 2026-08-18 | $78.889 | $53,21 | $0,00000621 |
| 2026-08-17 | $74.534 | $416,74 | $0,00000829 |
| 2026-08-16 | $68.805 | $82,13 | $0,00000783 |
| 2026-08-15 | $63.149 | $61,14 | $0,00000723 |
| 2026-08-14 | $67.682 | $85,55 | $0,00000663 |
| 2026-08-13 | $62.180 | $35,30 | $0,00000711 |
| 2026-08-11 | $26.255 | $68,83 | $0,00000653 |
| 2026-08-10 | $25.248 | $66,19 | $0,00000601 |
| 2026-08-08 | $22.649 | $1,14 | $0,00000578 |
| 2026-08-05 | $22.761 | $1,036 | $0,00000519 |
| 2026-07-31 | $22.875 | $1,27 | $0,00000521 |
| 2026-07-30 | $22.835 | $1,27 | $0,00000524 |
| 2026-07-26 | $22.698 | $1,43 | $0,00000523 |
| 2026-07-25 | $22.712 | $1,44 | $0,00000520 |
| 2026-07-20 | $23.869 | $4,05 | $0,00000520 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
