Life Crypto Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $15.333,61 | $1,43 | N/A |
| 2026-06-19 | $15.465,08 | $2,00 | $0,00000563 |
| 2026-06-18 | $15.607,70 | $69,61 | $0,00000563 |
| 2026-06-17 | $15.612,07 | $142,08 | $0,00000569 |
| 2026-06-16 | $15.414,38 | $73,27 | $0,00000566 |
| 2026-06-15 | $17.742,95 | $79,50 | $0,00000561 |
| 2026-06-14 | $15.386,67 | $1,54 | $0,00000646 |
| 2026-06-13 | $15.461,06 | $1,39 | $0,00000560 |
| 2026-06-12 | $15.360,32 | $1,007 | $0,00000563 |
| 2026-06-11 | $15.296,72 | $1,23 | $0,00000559 |
| 2026-06-10 | $15.304,95 | $1,23 | $0,00000557 |
| 2026-06-09 | $15.360,39 | $1,48 | $0,00000558 |
| 2026-06-08 | $15.364,15 | $2,25 | $0,00000560 |
| 2026-06-07 | $15.169,73 | $1,87 | $0,00000559 |
| 2026-06-06 | $15.212,93 | $95,37 | $0,00000553 |
| 2026-06-05 | $13.866,32 | $24,91 | $0,00000554 |
| 2026-06-04 | $14.470,19 | $2,90 | $0,00000505 |
| 2026-06-03 | $14.711,69 | $3,58 | $0,00000527 |
| 2026-06-02 | $14.784,95 | $7,28 | $0,00000536 |
| 2026-06-01 | $14.822,87 | $3,56 | $0,00000539 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
