Life If... Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-21 | $10.014,58 | $53,97 | N/A |
| 2026-10-20 | $9.774,58 | $3,59 | $0,00001002 |
| 2026-10-19 | $9.675,77 | $20,84 | $0,00000978 |
| 2026-10-18 | $9.615,99 | $16,43 | $0,00000968 |
| 2026-10-17 | $9.225,15 | $3,06 | $0,00000962 |
| 2026-10-16 | $9.882,81 | $32,85 | $0,00000923 |
| 2026-10-15 | $9.971,33 | $42,44 | $0,00000989 |
| 2026-10-14 | $9.971,21 | $3,91 | $0,00000998 |
| 2026-10-13 | $9.876,85 | $2,57 | $0,00000998 |
| 2026-10-12 | $10.411,31 | $33,98 | $0,00000988 |
| 2026-10-11 | $10.322,54 | $9,11 | $0,00001042 |
| 2026-10-09 | $10.485,02 | $1,10 | $0,00001033 |
| 2026-10-07 | $11.398,64 | $3,75 | $0,00001049 |
| 2026-10-06 | $11.504,00 | $3,45 | $0,00001140 |
| 2026-10-05 | $11.498,71 | $1,47 | $0,00001151 |
| 2026-10-04 | $11.352,38 | $29,14 | $0,00001150 |
| 2026-10-03 | $11.301,36 | $3,11 | $0,00001136 |
| 2026-10-02 | $11.273,24 | $335,03 | $0,00001131 |
| 2026-10-01 | $12.229,34 | $14,73 | $0,00001128 |
| 2026-09-30 | $12.357,05 | $5,46 | $0,00001224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
