lifedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $9.289,32 | $5,16 | N/A |
| 2026-08-16 | $9.265,65 | $42,04 | $0,00000976 |
| 2026-08-15 | $9.289,25 | $159,87 | $0,00000973 |
| 2026-08-14 | $9.785,02 | $5,20 | $0,00000976 |
| 2026-08-13 | $9.797,98 | $98,16 | $0,00001028 |
| 2026-08-12 | $9.943,38 | $33,37 | $0,00001029 |
| 2026-08-11 | $9.843,64 | $67,66 | $0,00001044 |
| 2026-08-10 | $10.205,29 | $67,94 | $0,00001034 |
| 2026-08-09 | $9.987,41 | $233,19 | $0,00001072 |
| 2026-08-08 | $10.745,33 | $45,29 | $0,00001049 |
| 2026-08-07 | $10.782,54 | $22,85 | $0,00001129 |
| 2026-08-06 | $10.849,44 | $11,40 | $0,00001133 |
| 2026-08-05 | $10.537,56 | $13,37 | $0,00001140 |
| 2026-08-04 | $10.584,73 | $2,34 | $0,00001107 |
| 2026-07-31 | $10.847,35 | $20,66 | $0,00001112 |
| 2026-07-28 | $10.792,11 | $72,40 | $0,00001139 |
| 2026-07-27 | $10.844,61 | $27,13 | $0,00001134 |
| 2026-07-26 | $10.757,78 | $26,91 | $0,00001139 |
| 2026-07-22 | $10.606,82 | $5,09 | $0,00001130 |
| 2026-07-21 | $10.565,45 | $5,07 | $0,00001114 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
