lifedog Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-02 | $11.547,50 | $31,41 | N/A |
| 2026-10-01 | $11.286,17 | $52,34 | $0,00001213 |
| 2026-09-26 | $11.391,16 | $3,27 | $0,00001186 |
| 2026-09-25 | $11.401,44 | $3,27 | $0,00001197 |
| 2026-09-23 | $11.680,65 | $146,21 | $0,00001198 |
| 2026-09-22 | $12.059,79 | $127,76 | $0,00001227 |
| 2026-09-21 | $11.354,07 | $10,88 | $0,00001267 |
| 2026-09-20 | $10.941,01 | $7,99 | $0,00001193 |
| 2026-09-19 | $11.081,29 | $51,65 | $0,00001149 |
| 2026-09-18 | $10.244,65 | $48,56 | $0,00001164 |
| 2026-09-17 | $10.336,60 | $28,34 | $0,00001076 |
| 2026-09-16 | $10.250,86 | $117,45 | $0,00001086 |
| 2026-09-13 | $10.962,87 | $114,55 | $0,00001077 |
| 2026-09-12 | $11.404,60 | $16,01 | $0,00001152 |
| 2026-09-11 | $11.083,90 | $2,72 | $0,00001198 |
| 2026-09-10 | $11.026,60 | $297,05 | $0,00001164 |
| 2026-09-09 | $10.885,11 | $4,09 | $0,00001158 |
| 2026-09-08 | $10.952,48 | $4,11 | $0,00001143 |
| 2026-09-07 | $11.204,02 | $131,96 | $0,00001150 |
| 2026-09-06 | $11.370,85 | $351,12 | $0,00001177 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
