Lifeform Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $2.459.447 | $846,57 | N/A |
| 2026-06-24 | $2.459.447 | $846,57 | $0,00399431 |
| 2026-06-18 | $3.014.685 | $1.468,81 | $0,00399431 |
| 2026-06-17 | $3.796.739 | $163,74 | $0,00489585 |
| 2026-06-16 | $3.796.636 | $163,73 | $0,00616617 |
| 2026-06-15 | $3.796.497 | $2,16 | $0,00616600 |
| 2026-06-14 | $3.803.250 | $112,25 | $0,00616577 |
| 2026-06-13 | $3.803.250 | $112,25 | $0,00617690 |
| 2026-06-10 | $3.802.340 | $31,43 | $0,00617690 |
| 2026-06-09 | $3.802.340 | $31,43 | $0,00617474 |
| 2026-06-07 | $3.803.591 | $6,29 | $0,00617474 |
| 2026-06-06 | $3.804.096 | $10,93 | $0,00617729 |
| 2026-06-05 | $3.800.913 | $50,16 | $0,00617817 |
| 2026-06-04 | $3.800.913 | $50,16 | $0,00617286 |
| 2026-05-30 | $3.799.772 | $0,691162 | $0,00617286 |
| 2026-05-29 | $3.799.772 | $0,691162 | $0,00617109 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
