Lifemaxxing Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $2.735,59 | $1,035 | $0,00000274 |
| 2026-07-04 | $2.762,24 | $1,045 | $0,00000277 |
| 2026-07-03 | $2.781,16 | $28,27 | $0,00000278 |
| 2026-07-02 | $2.732,61 | $63,15 | $0,00000274 |
| 2026-06-28 | $2.389,33 | $7,19 | $0,00000239 |
| 2026-06-25 | $2.259,93 | $7,13 | $0,00000226 |
| 2026-06-24 | $2.257,71 | $1,022 | $0,00000226 |
| 2026-06-23 | $2.376,56 | $1,026 | $0,00000238 |
| 2026-06-22 | $2.492,89 | $4,15 | $0,00000250 |
| 2026-06-21 | $2.493,55 | $4,25 | $0,00000250 |
| 2026-06-16 | $2.608,99 | $52,91 | $0,00000261 |
| 2026-06-15 | $2.528,12 | $56,29 | $0,00000253 |
| 2026-06-13 | $2.402,79 | $8,00 | $0,00000241 |
| 2026-06-12 | $2.310,88 | $14,99 | $0,00000231 |
| 2026-06-11 | $2.357,38 | $1,52 | $0,00000236 |
| 2026-06-10 | $2.235,16 | $5,20 | $0,00000224 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
