Lifinity Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-23 | $0,000000000000000000 | $431,22 | N/A |
| 2026-03-22 | $0,000000000000000000 | $707,74 | $1,15 |
| 2026-03-21 | $0,000000000000000000 | $238,87 | $1,15 |
| 2026-03-20 | $0,000000000000000000 | $37,20 | $1,15 |
| 2026-03-19 | $0,000000000000000000 | $1.432,41 | $1,15 |
| 2026-03-18 | $0,000000000000000000 | $249,29 | $1,15 |
| 2026-03-17 | $0,000000000000000000 | $1.589,07 | $1,15 |
| 2026-03-16 | $0,000000000000000000 | $389,18 | $1,15 |
| 2026-03-15 | $0,000000000000000000 | $2.708,25 | $1,16 |
| 2026-03-14 | $0,000000000000000000 | $748,07 | $1,16 |
| 2026-03-13 | $0,000000000000000000 | $515,64 | $1,15 |
| 2026-03-12 | $0,000000000000000000 | $55,01 | $1,15 |
| 2026-03-11 | $0,000000000000000000 | $208,83 | $1,14 |
| 2026-03-10 | $0,000000000000000000 | $974,56 | $1,15 |
| 2026-03-09 | $0,000000000000000000 | $3.302,41 | $1,15 |
| 2026-03-08 | $0,000000000000000000 | $937,64 | $1,15 |
| 2026-03-07 | $0,000000000000000000 | $1.155,26 | $1,15 |
| 2026-03-06 | $0,000000000000000000 | $152,80 | $1,15 |
| 2026-03-05 | $0,000000000000000000 | $389,27 | $1,15 |
| 2026-03-04 | $0,000000000000000000 | $630,96 | $1,15 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
