Light Defi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $0,000000000000000000 | $1,77 | $0,00002631 |
| 2026-07-14 | $0,000000000000000000 | $1,35 | $0,00002640 |
| 2026-07-12 | $0,000000000000000000 | $6,82 | $0,00002595 |
| 2026-07-11 | $0,000000000000000000 | $63,56 | $0,00002615 |
| 2026-07-10 | $0,000000000000000000 | $2,27 | $0,00002609 |
| 2026-07-09 | $0,000000000000000000 | $2,06 | $0,00002600 |
| 2026-07-07 | $0,000000000000000000 | $3,78 | $0,00002640 |
| 2026-07-06 | $0,000000000000000000 | $3,82 | $0,00002663 |
| 2026-07-05 | $0,000000000000000000 | $11,81 | $0,00002668 |
| 2026-07-04 | $0,000000000000000000 | $110,26 | $0,00002604 |
| 2026-07-03 | $0,000000000000000000 | $1,14 | $0,00002606 |
| 2026-07-02 | $0,000000000000000000 | $3,87 | $0,00002536 |
| 2026-07-01 | $0,000000000000000000 | $10,40 | $0,00002480 |
| 2026-06-30 | $0,000000000000000000 | $10,40 | $0,00002481 |
| 2026-06-29 | $0,000000000000000000 | $87,13 | $0,00002540 |
| 2026-06-27 | $0,000000000000000000 | $6,34 | $0,00002554 |
| 2026-06-26 | $0,000000000000000000 | $39,15 | $0,00002596 |
| 2026-06-25 | $0,000000000000000000 | $12,21 | $0,00002549 |
| 2026-06-24 | $0,000000000000000000 | $16,05 | $0,00002572 |
| 2026-06-23 | $0,000000000000000000 | $46,64 | $0,00002645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
