Light Defi Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $3,02 | N/A |
| 2026-09-28 | $0,000000000000000000 | $2,39 | $0,00003197 |
| 2026-09-27 | $0,000000000000000000 | $1,91 | $0,00003225 |
| 2026-09-24 | $0,000000000000000000 | $93,90 | $0,00003280 |
| 2026-09-23 | $0,000000000000000000 | $480,86 | $0,00003242 |
| 2026-09-22 | $0,000000000000000000 | $38,95 | $0,00003340 |
| 2026-09-21 | $0,000000000000000000 | $20,47 | $0,00003404 |
| 2026-09-20 | $0,000000000000000000 | $13,05 | $0,00003277 |
| 2026-09-19 | $0,000000000000000000 | $19,75 | $0,00003235 |
| 2026-09-18 | $0,000000000000000000 | $7,44 | $0,00003233 |
| 2026-09-17 | $0,000000000000000000 | $7,19 | $0,00003200 |
| 2026-09-15 | $0,000000000000000000 | $10,83 | $0,00003085 |
| 2026-09-14 | $0,000000000000000000 | $123,48 | $0,00003057 |
| 2026-09-13 | $0,000000000000000000 | $80,82 | $0,00003046 |
| 2026-09-12 | $0,000000000000000000 | $80,46 | $0,00003115 |
| 2026-09-11 | $0,000000000000000000 | $5,18 | $0,00003112 |
| 2026-09-10 | $0,000000000000000000 | $63,65 | $0,00003031 |
| 2026-09-09 | $0,000000000000000000 | $4,66 | $0,00003087 |
| 2026-09-08 | $0,000000000000000000 | $3,47 | $0,00003215 |
| 2026-09-07 | $0,000000000000000000 | $11,00 | $0,00003162 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
