光源 (Light Source) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $11.389,75 | $173,23 | N/A |
| 2026-08-28 | $12.233,46 | $1.387,30 | $0,00001139 |
| 2026-08-27 | $12.982,71 | $76,59 | $0,00001223 |
| 2026-08-26 | $12.810,03 | $190,46 | $0,00001298 |
| 2026-08-25 | $13.647,16 | $1.828,98 | $0,00001281 |
| 2026-08-24 | $13.632,92 | $1,29 | $0,00001365 |
| 2026-08-23 | $13.510,20 | $88,63 | $0,00001363 |
| 2026-08-22 | $13.522,61 | $219,52 | $0,00001351 |
| 2026-08-21 | $12.606,56 | $283,75 | $0,00001352 |
| 2026-08-20 | $12.910,65 | $202,78 | $0,00001261 |
| 2026-08-19 | $12.823,94 | $85,68 | $0,00001291 |
| 2026-08-18 | $12.804,09 | $314,37 | $0,00001282 |
| 2026-08-17 | $12.441,34 | $1.607,22 | $0,00001280 |
| 2026-08-16 | $11.949,29 | $4,55 | $0,00001244 |
| 2026-08-15 | $11.949,93 | $12,34 | $0,00001195 |
| 2026-08-14 | $12.044,59 | $553,14 | $0,00001195 |
| 2026-08-13 | $12.556,69 | $378,41 | $0,00001204 |
| 2026-08-12 | $12.497,07 | $76,33 | $0,00001256 |
| 2026-08-11 | $12.305,63 | $178,77 | $0,00001250 |
| 2026-08-10 | $12.451,83 | $3.601,74 | $0,00001231 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
