光源 (Light Source) Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $25.555 | $10.815,18 | N/A |
| 2026-07-14 | $28.870 | $16.132,39 | $0,00002887 |
| 2026-07-13 | $24.314 | $4.253,41 | $0,00002431 |
| 2026-07-12 | $26.875 | $3.174,26 | $0,00002687 |
| 2026-07-11 | $26.281 | $8.623,13 | $0,00002628 |
| 2026-07-10 | $28.893 | $1.810,24 | $0,00002889 |
| 2026-07-09 | $31.153 | $3.821,28 | $0,00003115 |
| 2026-07-08 | $33.569 | $12.337,79 | $0,00003357 |
| 2026-07-07 | $37.125 | $6.800,61 | $0,00003713 |
| 2026-07-06 | $36.437 | $11.353,20 | $0,00003644 |
| 2026-07-05 | $46.136 | $37.576 | $0,00004614 |
| 2026-07-04 | $36.051 | $8.560,95 | $0,00003605 |
| 2026-07-03 | $38.616 | $8.240,09 | $0,00003862 |
| 2026-07-02 | $40.782 | $10.239,10 | $0,00004078 |
| 2026-07-01 | $42.806 | $18.785,07 | $0,00004281 |
| 2026-06-30 | $38.143 | $10.676,29 | $0,00003814 |
| 2026-06-29 | $39.162 | $30.985 | $0,00003916 |
| 2026-06-28 | $61.900 | $39.143 | $0,00006190 |
| 2026-06-27 | $36.029 | $4.321,38 | $0,00003603 |
| 2026-06-26 | $37.429 | $8.653,59 | $0,00003743 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
