光源 (Light Source) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $10.498,69 | $25,08 | N/A |
| 2026-10-13 | $10.410,84 | $74,83 | $0,00001050 |
| 2026-10-12 | $10.849,39 | $17,28 | $0,00001041 |
| 2026-10-11 | $10.843,42 | $27,63 | $0,00001085 |
| 2026-10-10 | $10.841,66 | $27,36 | $0,00001084 |
| 2026-10-09 | $10.643,46 | $5,67 | $0,00001084 |
| 2026-10-08 | $11.192,33 | $162,94 | $0,00001064 |
| 2026-10-07 | $11.727,91 | $1.310,58 | $0,00001119 |
| 2026-10-06 | $11.945,42 | $49,14 | $0,00001173 |
| 2026-10-05 | $11.848,35 | $156,14 | $0,00001195 |
| 2026-10-04 | $11.716,07 | $26,49 | $0,00001185 |
| 2026-10-03 | $11.517,48 | $50,40 | $0,00001172 |
| 2026-10-02 | $11.531,69 | $7,19 | $0,00001152 |
| 2026-10-01 | $11.541,49 | $1,24 | $0,00001153 |
| 2026-09-30 | $11.386,75 | $6,34 | $0,00001154 |
| 2026-09-29 | $11.466,61 | $38,13 | $0,00001139 |
| 2026-09-28 | $11.744,31 | $151,26 | $0,00001147 |
| 2026-09-27 | $11.871,65 | $155,95 | $0,00001174 |
| 2026-09-26 | $12.093,70 | $67,84 | $0,00001187 |
| 2026-09-25 | $12.299,47 | $35,47 | $0,00001209 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
