Light Speed Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-18 | $18.483,82 | $6,00 | N/A |
| 2026-08-17 | $18.711,54 | $5,25 | $0,00023381 |
| 2026-08-16 | $18.728,78 | $5,49 | $0,00023669 |
| 2026-08-12 | $18.927,02 | $1,85 | $0,00023690 |
| 2026-08-11 | $18.464,69 | $16,35 | $0,00023941 |
| 2026-08-09 | $18.604,70 | $1,41 | $0,00023356 |
| 2026-08-06 | $18.325,71 | $2,14 | $0,00023533 |
| 2026-08-04 | $18.192,14 | $2,53 | $0,00023180 |
| 2026-08-03 | $18.246,41 | $2,54 | $0,00023011 |
| 2026-08-01 | $17.806,05 | $5,23 | $0,00023080 |
| 2026-07-30 | $17.667,65 | $4,28 | $0,00022523 |
| 2026-07-29 | $17.585,47 | $7,21 | $0,00022348 |
| 2026-07-28 | $17.594,52 | $8,42 | $0,00022244 |
| 2026-07-27 | $17.754,80 | $1,26 | $0,00022255 |
| 2026-07-25 | $17.457,05 | $1,10 | $0,00022458 |
| 2026-07-24 | $17.523,67 | $12,78 | $0,00022081 |
| 2026-07-23 | $17.528,44 | $11,94 | $0,00022165 |
| 2026-07-22 | $17.778,74 | $7,03 | $0,00022172 |
| 2026-07-21 | $17.771,97 | $5,15 | $0,00022488 |
| 2026-07-20 | $17.783,56 | $5,16 | $0,00022479 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
