Light Speed Cat Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-04 | $23.919 | $1,49 | N/A |
| 2026-10-03 | $23.491 | $2,86 | $0,00030258 |
| 2026-10-02 | $23.732 | $4,24 | $0,00029717 |
| 2026-10-01 | $23.391 | $8,77 | $0,00030021 |
| 2026-09-30 | $23.098 | $4,10 | $0,00029589 |
| 2026-09-29 | $23.236 | $1,28 | $0,00029219 |
| 2026-09-27 | $23.812 | $1,17 | $0,00029394 |
| 2026-09-26 | $23.704 | $1,44 | $0,00030122 |
| 2026-09-25 | $23.619 | $6,81 | $0,00029985 |
| 2026-09-24 | $23.788 | $1,11 | $0,00029877 |
| 2026-09-23 | $23.990 | $2,53 | $0,00030092 |
| 2026-09-22 | $24.019 | $2,54 | $0,00030348 |
| 2026-09-19 | $23.478 | $4,70 | $0,00030383 |
| 2026-09-13 | $22.187 | $1,86 | $0,00029699 |
| 2026-09-12 | $22.178 | $1,95 | $0,00028066 |
| 2026-09-11 | $21.796 | $4,57 | $0,00028054 |
| 2026-09-10 | $21.613 | $4,89 | $0,00027571 |
| 2026-09-08 | $23.093 | $9,96 | $0,00027339 |
| 2026-09-07 | $22.963 | $5,59 | $0,00029211 |
| 2026-09-06 | $23.247 | $2,22 | $0,00029047 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
