Light Speed Cat Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $17.474,67 | $15,70 | N/A |
| 2026-07-02 | $17.355,09 | $15,68 | $0,00021952 |
| 2026-07-01 | $17.265,55 | $5,98 | $0,00021838 |
| 2026-06-30 | $17.077,13 | $8,10 | $0,00021600 |
| 2026-06-25 | $17.214,81 | $1,58 | $0,00021774 |
| 2026-06-24 | $17.557,44 | $2,43 | $0,00022208 |
| 2026-06-23 | $18.337,37 | $9,39 | $0,00023194 |
| 2026-06-22 | $18.352,36 | $9,39 | $0,00023213 |
| 2026-06-19 | $18.156,87 | $5,72 | $0,00022966 |
| 2026-06-18 | $17.955,41 | $2,03 | $0,00022711 |
| 2026-06-17 | $18.714,59 | $2,02 | $0,00023671 |
| 2026-06-16 | $18.924,68 | $4,73 | $0,00023937 |
| 2026-06-15 | $19.226,70 | $6,14 | $0,00024319 |
| 2026-06-14 | $19.215,11 | $6,13 | $0,00024304 |
| 2026-06-10 | $18.699,29 | $5,42 | $0,00023651 |
| 2026-06-07 | $18.347,32 | $3,99 | $0,00023206 |
| 2026-06-06 | $17.907,82 | $3,90 | $0,00022650 |
| 2026-06-03 | $20.118 | $3,39 | $0,00025446 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
