Light Speed Cat Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-02 | $21.321 | $10,60 | N/A |
| 2026-11-01 | $21.120 | $4,23 | $0,00026973 |
| 2026-10-30 | $21.120 | $1,29 | $0,00026719 |
| 2026-10-23 | $21.965 | $2,51 | $0,00026718 |
| 2026-10-22 | $22.429 | $3,58 | $0,00027787 |
| 2026-10-21 | $22.283 | $3,62 | $0,00028374 |
| 2026-10-20 | $22.014 | $4,33 | $0,00028190 |
| 2026-10-19 | $21.756 | $44,12 | $0,00027849 |
| 2026-10-18 | $21.715 | $44,13 | $0,00027522 |
| 2026-10-17 | $21.827 | $2,49 | $0,00027470 |
| 2026-10-16 | $21.817 | $2,49 | $0,00027611 |
| 2026-10-15 | $22.102 | $2,94 | $0,00027599 |
| 2026-10-14 | $22.466 | $5,64 | $0,00027959 |
| 2026-10-13 | $22.193 | $1,24 | $0,00028420 |
| 2026-10-12 | $22.487 | $1,25 | $0,00028075 |
| 2026-10-10 | $22.477 | $1,78 | $0,00028447 |
| 2026-10-09 | $22.403 | $22,96 | $0,00028434 |
| 2026-10-08 | $23.442 | $25,74 | $0,00028341 |
| 2026-10-07 | $23.429 | $2,03 | $0,00029654 |
| 2026-10-06 | $24.000 | $8,19 | $0,00029638 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
