Lightchain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $0,000000000000000000 | $13.534,00 | N/A |
| 2026-09-03 | $0,000000000000000000 | $27.363 | $0,00136406 |
| 2026-09-02 | $0,000000000000000000 | $20.243 | $0,00132020 |
| 2026-09-01 | $0,000000000000000000 | $28.167 | $0,00141057 |
| 2026-08-31 | $0,000000000000000000 | $15.908,48 | $0,00137794 |
| 2026-08-30 | $0,000000000000000000 | $5.357,94 | $0,00138593 |
| 2026-08-29 | $0,000000000000000000 | $15.572,24 | $0,00144272 |
| 2026-08-28 | $0,000000000000000000 | $31.791 | $0,00146750 |
| 2026-08-27 | $0,000000000000000000 | $71.180 | $0,00150945 |
| 2026-08-26 | $0,000000000000000000 | $35.189 | $0,00155782 |
| 2026-08-25 | $0,000000000000000000 | $7.738,17 | $0,00132670 |
| 2026-08-24 | $0,000000000000000000 | $23.944 | $0,00142014 |
| 2026-08-23 | $0,000000000000000000 | $33.557 | $0,00141483 |
| 2026-08-22 | $0,000000000000000000 | $38.579 | $0,00136799 |
| 2026-08-21 | $0,000000000000000000 | $29.666 | $0,00153382 |
| 2026-08-20 | $0,000000000000000000 | $43.094 | $0,00135967 |
| 2026-08-19 | $0,000000000000000000 | $16.000,77 | $0,00136938 |
| 2026-08-18 | $0,000000000000000000 | $13.444,20 | $0,00113555 |
| 2026-08-17 | $0,000000000000000000 | $12.419,95 | $0,00115335 |
| 2026-08-16 | $0,000000000000000000 | $39.522 | $0,00114779 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
