Lightchain AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $0,000000000000000000 | $121.404 | N/A |
| 2026-07-19 | $0,000000000000000000 | $130.019 | $0,00247651 |
| 2026-07-18 | $0,000000000000000000 | $162.102 | $0,00245320 |
| 2026-07-17 | $0,000000000000000000 | $196.353 | $0,00248296 |
| 2026-07-16 | $0,000000000000000000 | $147.740 | $0,00227767 |
| 2026-07-15 | $0,000000000000000000 | $484.933 | $0,00238365 |
| 2026-07-14 | $0,000000000000000000 | $108.625 | $0,00252859 |
| 2026-07-10 | $0,000000000000000000 | $85.054 | $0,00274126 |
| 2026-07-09 | $0,000000000000000000 | $76.736 | $0,00268297 |
| 2026-07-08 | $0,000000000000000000 | $156.067 | $0,00304129 |
| 2026-07-07 | $0,000000000000000000 | $71.694 | $0,00347375 |
| 2026-07-06 | $0,000000000000000000 | $54.618 | $0,00352686 |
| 2026-07-05 | $0,000000000000000000 | $59.785 | $0,00339101 |
| 2026-07-04 | $0,000000000000000000 | $26.334 | $0,00326790 |
| 2026-07-03 | $0,000000000000000000 | $117.235 | $0,00324205 |
| 2026-07-02 | $0,000000000000000000 | $79.216 | $0,00300337 |
| 2026-07-01 | $0,000000000000000000 | $38.355 | $0,00288532 |
| 2026-06-30 | $0,000000000000000000 | $34.438 | $0,00290308 |
| 2026-06-29 | $0,000000000000000000 | $39.636 | $0,00302193 |
| 2026-06-28 | $0,000000000000000000 | $40.006 | $0,00285268 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
