Lightchain AI Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $0,000000000000000000 | $5.277,09 | N/A |
| 2026-11-03 | $0,000000000000000000 | $17.787,38 | $0,00110126 |
| 2026-11-02 | $0,000000000000000000 | $47.571 | $0,00110577 |
| 2026-11-01 | $0,000000000000000000 | $39.667 | $0,00104245 |
| 2026-10-31 | $0,000000000000000000 | $11.836,25 | $0,00102947 |
| 2026-10-30 | $0,000000000000000000 | $3.868,44 | $0,00113651 |
| 2026-10-29 | $0,000000000000000000 | $13.747,92 | $0,00117677 |
| 2026-10-28 | $0,000000000000000000 | $22.160 | $0,00124036 |
| 2026-10-27 | $0,000000000000000000 | $39.793 | $0,00120675 |
| 2026-10-26 | $0,000000000000000000 | $8.760,46 | $0,00115525 |
| 2026-10-25 | $0,000000000000000000 | $16.386,70 | $0,00101352 |
| 2026-10-24 | $0,000000000000000000 | $2.457,56 | $0,00100654 |
| 2026-10-23 | $0,000000000000000000 | $9.992,28 | $0,00093897 |
| 2026-10-22 | $0,000000000000000000 | $11.886,11 | $0,00094064 |
| 2026-10-21 | $0,000000000000000000 | $5.139,67 | $0,00095905 |
| 2026-10-20 | $0,000000000000000000 | $15.825,05 | $0,00092885 |
| 2026-10-19 | $0,000000000000000000 | $18.228,42 | $0,00092451 |
| 2026-10-18 | $0,000000000000000000 | $7.361,74 | $0,00094363 |
| 2026-10-17 | $0,000000000000000000 | $14.088,27 | $0,00094551 |
| 2026-10-16 | $0,000000000000000000 | $13.654,85 | $0,00095415 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
