Lighter Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $788.729.328 | $90.399.156 | N/A |
| 2026-10-31 | $692.495.133 | $113.997.188 | $3,15 |
| 2026-10-30 | $675.716.106 | $203.313.219 | $2,77 |
| 2026-10-29 | $734.599.299 | $57.910.592 | $2,70 |
| 2026-10-28 | $761.461.973 | $62.516.675 | $2,94 |
| 2026-10-27 | $752.958.201 | $85.044.860 | $3,05 |
| 2026-10-26 | $792.246.960 | $50.132.628 | $3,01 |
| 2026-10-25 | $807.960.749 | $60.333.806 | $3,17 |
| 2026-10-24 | $786.860.698 | $84.791.243 | $3,23 |
| 2026-10-23 | $846.295.222 | $108.950.859 | $3,15 |
| 2026-10-22 | $942.028.891 | $147.435.297 | $3,39 |
| 2026-10-21 | $845.432.849 | $89.601.964 | $3,77 |
| 2026-10-20 | $774.221.051 | $53.908.890 | $3,38 |
| 2026-10-19 | $769.012.112 | $64.328.624 | $3,10 |
| 2026-10-18 | $778.554.921 | $44.852.970 | $3,08 |
| 2026-10-17 | $794.421.384 | $78.030.861 | $3,11 |
| 2026-10-16 | $756.640.116 | $88.190.469 | $3,18 |
| 2026-10-15 | $772.086.484 | $74.007.601 | $3,03 |
| 2026-10-14 | $837.310.691 | $69.174.304 | $3,09 |
| 2026-10-13 | $846.009.859 | $77.956.070 | $3,35 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
