Lighter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-23 | $575.534.999 | $32.669.222 | N/A |
| 2026-07-22 | $584.809.837 | $37.570.436 | $2,30 |
| 2026-07-21 | $543.869.441 | $26.662.006 | $2,34 |
| 2026-07-20 | $552.565.789 | $19.003.153 | $2,18 |
| 2026-07-19 | $564.902.694 | $19.408.063 | $2,21 |
| 2026-07-18 | $572.645.145 | $56.010.972 | $2,26 |
| 2026-07-17 | $572.234.593 | $38.382.665 | $2,29 |
| 2026-07-16 | $604.157.549 | $51.892.797 | $2,29 |
| 2026-07-15 | $648.731.609 | $59.109.335 | $2,42 |
| 2026-07-14 | $576.408.083 | $76.766.274 | $2,59 |
| 2026-07-13 | $657.251.755 | $49.093.579 | $2,31 |
| 2026-07-12 | $645.106.074 | $41.206.802 | $2,63 |
| 2026-07-11 | $671.362.659 | $76.865.369 | $2,58 |
| 2026-07-10 | $598.905.130 | $53.461.958 | $2,69 |
| 2026-07-09 | $582.587.545 | $56.309.508 | $2,40 |
| 2026-07-08 | $615.735.850 | $64.750.613 | $2,33 |
| 2026-07-07 | $644.100.292 | $150.251.247 | $2,46 |
| 2026-07-06 | $614.359.867 | $67.947.994 | $2,58 |
| 2026-07-05 | $550.311.290 | $44.791.073 | $2,46 |
| 2026-07-04 | $529.112.914 | $56.786.369 | $2,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
