Lighter Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $1.129.197.057 | $119.329.404 | N/A |
| 2026-09-09 | $1.206.882.158 | $124.625.745 | $4,52 |
| 2026-09-08 | $1.180.014.270 | $109.286.800 | $4,83 |
| 2026-09-07 | $1.129.542.953 | $76.035.438 | $4,72 |
| 2026-09-06 | $1.188.099.885 | $70.327.170 | $4,52 |
| 2026-09-05 | $1.203.984.321 | $133.257.097 | $4,75 |
| 2026-09-04 | $1.110.602.162 | $161.956.636 | $4,82 |
| 2026-09-03 | $947.227.018 | $87.583.876 | $4,44 |
| 2026-09-02 | $880.118.410 | $84.014.774 | $3,79 |
| 2026-09-01 | $891.888.420 | $57.340.619 | $3,52 |
| 2026-08-31 | $883.117.686 | $54.325.957 | $3,57 |
| 2026-08-30 | $888.993.086 | $35.275.003 | $3,53 |
| 2026-08-29 | $873.441.276 | $69.955.761 | $3,56 |
| 2026-08-28 | $927.469.549 | $80.312.776 | $3,49 |
| 2026-08-27 | $863.790.376 | $59.563.701 | $3,71 |
| 2026-08-26 | $820.824.618 | $81.883.101 | $3,46 |
| 2026-08-25 | $849.202.241 | $185.172.892 | $3,28 |
| 2026-08-24 | $892.178.783 | $94.426.068 | $3,40 |
| 2026-08-23 | $798.896.031 | $117.196.640 | $3,57 |
| 2026-08-22 | $782.509.895 | $130.368.557 | $3,20 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
