LightLink Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-24 | $127.024 | $52.948 | N/A |
| 2026-06-23 | $127.013 | $55.886 | $0,00155324 |
| 2026-06-22 | $126.835 | $55.652 | $0,00155519 |
| 2026-06-21 | $127.082 | $62.844 | $0,00155864 |
| 2026-06-20 | $135.667 | $57.888 | $0,00155604 |
| 2026-06-19 | $135.452 | $62.912 | $0,00166116 |
| 2026-06-18 | $131.969 | $63.301 | $0,00165852 |
| 2026-06-17 | $123.622 | $58.645 | $0,00161419 |
| 2026-06-16 | $123.230 | $63.988 | $0,00151367 |
| 2026-06-15 | $124.929 | $56.815 | $0,00150887 |
| 2026-06-14 | $124.952 | $60.171 | $0,00152956 |
| 2026-06-13 | $125.697 | $58.813 | $0,00153065 |
| 2026-06-12 | $126.771 | $67.978 | $0,00153654 |
| 2026-06-11 | $128.434 | $56.544 | $0,00155222 |
| 2026-06-10 | $128.847 | $55.699 | $0,00157073 |
| 2026-06-09 | $129.054 | $58.390 | $0,00157771 |
| 2026-06-08 | $130.426 | $57.175 | $0,00158018 |
| 2026-06-07 | $128.698 | $57.977 | $0,00159698 |
| 2026-06-06 | $128.238 | $74.096 | $0,00157583 |
| 2026-06-05 | $137.745 | $80.523 | $0,00156898 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
