Lightning Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $0,000000000000000000 | $2,18 | N/A |
| 2026-03-23 | $0,000000000000000000 | $2,19 | $0,00312060 |
| 2026-03-22 | $0,000000000000000000 | $2,19 | $0,00314011 |
| 2026-03-20 | $0,000000000000000000 | $2,16 | $0,00314011 |
| 2026-03-19 | $0,000000000000000000 | $2,17 | $0,00324129 |
| 2026-03-18 | $0,000000000000000000 | $32,44 | $0,00325092 |
| 2026-03-17 | $0,000000000000000000 | $32,51 | $0,00337900 |
| 2026-03-16 | $0,000000000000000000 | $76,20 | $0,00338643 |
| 2026-03-15 | $0,000000000000000000 | $76,20 | $0,00337731 |
| 2026-03-13 | $0,000000000000000000 | $43,57 | $0,00337731 |
| 2026-03-12 | $0,000000000000000000 | $44,12 | $0,00322016 |
| 2026-03-11 | $0,000000000000000000 | $31,49 | $0,00326043 |
| 2026-03-10 | $0,000000000000000000 | $4,16 | $0,00321483 |
| 2026-03-09 | $0,000000000000000000 | $1,20 | $0,00318005 |
| 2026-03-08 | $0,000000000000000000 | $1,20 | $0,00306716 |
| 2026-03-07 | $0,000000000000000000 | $1,26 | $0,00306919 |
| 2026-03-06 | $0,000000000000000000 | $1,25 | $0,00326089 |
| 2026-03-05 | $0,000000000000000000 | $78,77 | $0,00324859 |
| 2026-03-04 | $0,000000000000000000 | $1,55 | $0,00329976 |
| 2026-03-03 | $0,000000000000000000 | $1,55 | $0,00317561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
