Lightning Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $0,000000000000000000 | $13,59 | N/A |
| 2026-10-05 | $0,000000000000000000 | $13,60 | $0,00363623 |
| 2026-10-04 | $0,000000000000000000 | $9,68 | $0,00364006 |
| 2026-10-03 | $0,000000000000000000 | $9,70 | $0,00363996 |
| 2026-10-01 | $0,000000000000000000 | $20,16 | $0,00364750 |
| 2026-09-30 | $0,000000000000000000 | $20,12 | $0,00355727 |
| 2026-09-29 | $0,000000000000000000 | $378,74 | $0,00354934 |
| 2026-09-28 | $0,000000000000000000 | $6,00 | $0,00356426 |
| 2026-09-27 | $0,000000000000000000 | $5,99 | $0,00366097 |
| 2026-09-26 | $0,000000000000000000 | $68,88 | $0,00365519 |
| 2026-09-24 | $0,000000000000000000 | $5,35 | $0,00363109 |
| 2026-09-23 | $0,000000000000000000 | $5,63 | $0,00361682 |
| 2026-09-22 | $0,000000000000000000 | $5,62 | $0,00372989 |
| 2026-09-15 | $0,000000000000000000 | $1,55 | $0,00372458 |
| 2026-09-11 | $0,000000000000000000 | $14,09 | $0,00338101 |
| 2026-09-10 | $0,000000000000000000 | $1,15 | $0,00334185 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
