Lightning Protocol Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $0,000000000000000000 | $1,049 | N/A |
| 2026-06-19 | $0,000000000000000000 | $1,028 | $0,00278550 |
| 2026-06-18 | $0,000000000000000000 | $1,36 | $0,00277442 |
| 2026-06-17 | $0,000000000000000000 | $1,36 | $0,00288386 |
| 2026-06-16 | $0,000000000000000000 | $41,12 | $0,00288386 |
| 2026-06-15 | $0,000000000000000000 | $41,12 | $0,00302846 |
| 2026-06-14 | $0,000000000000000000 | $4,86 | $0,00302846 |
| 2026-06-13 | $0,000000000000000000 | $10,23 | $0,00290865 |
| 2026-06-12 | $0,000000000000000000 | $2,78 | $0,00289623 |
| 2026-06-11 | $0,000000000000000000 | $2,78 | $0,00290352 |
| 2026-06-05 | $0,000000000000000000 | $5,19 | $0,00290352 |
| 2026-06-04 | $0,000000000000000000 | $4,63 | $0,00288555 |
| 2026-06-03 | $0,000000000000000000 | $4,63 | $0,00301290 |
| 2026-06-02 | $0,000000000000000000 | $6,55 | $0,00301290 |
| 2026-06-01 | $0,000000000000000000 | $6,80 | $0,00328878 |
| 2026-05-31 | $0,000000000000000000 | $1,14 | $0,00340119 |
| 2026-05-30 | $0,000000000000000000 | $6,06 | $0,00323706 |
| 2026-05-29 | $0,000000000000000000 | $17,84 | $0,00308030 |
| 2026-05-28 | $0,000000000000000000 | $17,84 | $0,00303386 |
| 2026-05-27 | $0,000000000000000000 | $4,20 | $0,00303386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
