LightPath Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-30 | $152.508 | $25,40 | N/A |
| 2026-09-29 | $148.801 | $9,98 | $10,09 |
| 2026-09-28 | $149.064 | $10,00 | $9,85 |
| 2026-09-24 | $147.937 | $992,33 | $9,87 |
| 2026-09-23 | $147.362 | $995,15 | $9,79 |
| 2026-09-15 | $136.549 | $978,86 | $9,82 |
| 2026-09-14 | $138.290 | $998,50 | $9,10 |
| 2026-09-12 | $136.577 | $48,28 | $9,28 |
| 2026-09-11 | $143.904 | $2.133,75 | $9,17 |
| 2026-09-10 | $147.394 | $1.035,80 | $9,66 |
| 2026-09-04 | $143.142 | $7.385,59 | $9,90 |
| 2026-09-03 | $149.293 | $7.878,68 | $9,62 |
| 2026-09-02 | $140.165 | $3.389,08 | $9,54 |
| 2026-09-01 | $145.599 | $1.468,46 | $9,45 |
| 2026-08-31 | $152.092 | $1.497,67 | $10,06 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
