LightPath Technologies (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $49.759 | $1.448,21 | N/A |
| 2026-08-05 | $49.438 | $1.481,99 | $11,87 |
| 2026-08-04 | $45.214 | $2.007,82 | $12,15 |
| 2026-08-03 | $47.568 | $2.022,52 | $11,11 |
| 2026-07-31 | $43.929 | $615,44 | $11,19 |
| 2026-07-30 | $39.829 | $505,05 | $10,33 |
| 2026-07-29 | $38.554 | $495,17 | $9,48 |
| 2026-07-28 | $45.456 | $9.472,99 | $9,29 |
| 2026-07-27 | $35.784 | $2.427,66 | $10,95 |
| 2026-07-25 | $35.665 | $4.593,49 | $10,89 |
| 2026-07-24 | $33.789 | $4.995,23 | $10,86 |
| 2026-07-23 | $34.647 | $5.132,47 | $11,81 |
| 2026-07-22 | $30.841 | $7.886,44 | $12,11 |
| 2026-07-21 | $18.855,77 | $10,21 | $12,65 |
| 2026-07-20 | $18.426,77 | $9,99 | $10,38 |
| 2026-07-15 | $21.043 | $2.573,62 | $10,15 |
| 2026-07-14 | $17.590,23 | $254,11 | $11,59 |
| 2026-07-13 | $18.150,72 | $258,47 | $11,04 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
