Like Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $9.722,63 | $68,55 | N/A |
| 2026-09-07 | $10.168,28 | $35,88 | $0,00000972 |
| 2026-09-06 | $10.095,22 | $35,63 | $0,00001017 |
| 2026-09-04 | $10.019,42 | $5,82 | $0,00001010 |
| 2026-09-02 | $9.644,90 | $5,33 | $0,00001002 |
| 2026-09-01 | $10.136,30 | $369,89 | $0,00000965 |
| 2026-08-31 | $10.329,22 | $204,27 | $0,00001014 |
| 2026-08-30 | $10.102,54 | $1,18 | $0,00001033 |
| 2026-08-29 | $10.143,65 | $70,96 | $0,00001010 |
| 2026-08-28 | $10.829,85 | $581,35 | $0,00001014 |
| 2026-08-27 | $9.985,92 | $11,76 | $0,00001083 |
| 2026-08-26 | $9.613,97 | $67,14 | $0,00000999 |
| 2026-08-25 | $9.542,48 | $20,13 | $0,00000961 |
| 2026-08-24 | $9.302,72 | $67,96 | $0,00000954 |
| 2026-08-23 | $9.262,99 | $90,26 | $0,00000930 |
| 2026-08-22 | $9.107,09 | $109,88 | $0,00000926 |
| 2026-08-21 | $8.542,23 | $87,01 | $0,00000911 |
| 2026-08-20 | $8.530,62 | $15,51 | $0,00000854 |
| 2026-08-19 | $7.804,17 | $49,06 | $0,00000853 |
| 2026-08-18 | $7.804,31 | $49,06 | $0,00000780 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
