Like Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $18.283,78 | $988,75 | N/A |
| 2026-07-23 | $14.492,32 | $284,70 | $0,00001828 |
| 2026-07-22 | $15.880,99 | $39,34 | $0,00001449 |
| 2026-07-21 | $15.939,49 | $609,96 | $0,00001588 |
| 2026-07-20 | $15.772,61 | $62,42 | $0,00001594 |
| 2026-07-19 | $15.640,72 | $176,50 | $0,00001577 |
| 2026-07-18 | $15.296,46 | $264,37 | $0,00001564 |
| 2026-07-17 | $16.772,41 | $976,30 | $0,00001530 |
| 2026-07-16 | $12.992,47 | $2.627,39 | $0,00001677 |
| 2026-07-15 | $19.143,09 | $530,94 | $0,00001299 |
| 2026-07-14 | $20.887 | $1.386,41 | $0,00001914 |
| 2026-07-13 | $23.765 | $92,92 | $0,00002089 |
| 2026-07-12 | $24.095 | $295,37 | $0,00002377 |
| 2026-07-11 | $23.389 | $467,72 | $0,00002410 |
| 2026-07-10 | $20.896 | $538,40 | $0,00002339 |
| 2026-07-09 | $23.202 | $101,54 | $0,00002090 |
| 2026-07-08 | $24.175 | $1.067,12 | $0,00002320 |
| 2026-07-07 | $29.410 | $3.236,50 | $0,00002418 |
| 2026-07-06 | $51.193 | $1.922,26 | $0,00002941 |
| 2026-07-05 | $43.064 | $4.489,22 | $0,00005119 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
