LIKE Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-14 | $197.370 | $3.822,33 | N/A |
| 2026-10-13 | $204.390 | $4.008,85 | $0,00049953 |
| 2026-10-12 | $197.003 | $7.394,75 | $0,00051730 |
| 2026-10-11 | $209.661 | $5.178,51 | $0,00049861 |
| 2026-10-10 | $209.371 | $13.537,72 | $0,00053064 |
| 2026-10-09 | $208.261 | $5.281,59 | $0,00052991 |
| 2026-10-08 | $216.428 | $15.652,19 | $0,00052710 |
| 2026-10-07 | $217.006 | $14.601,20 | $0,00054777 |
| 2026-10-06 | $218.113 | $15.646,73 | $0,00054923 |
| 2026-10-05 | $216.448 | $5.558,90 | $0,00055203 |
| 2026-10-04 | $213.026 | $5.751,71 | $0,00054782 |
| 2026-10-03 | $216.323 | $13.696,50 | $0,00053916 |
| 2026-10-02 | $218.515 | $5.973,65 | $0,00054750 |
| 2026-10-01 | $216.352 | $17.438,60 | $0,00055305 |
| 2026-09-30 | $209.856 | $17.394,05 | $0,00054758 |
| 2026-09-29 | $209.719 | $15.614,75 | $0,00053114 |
| 2026-09-28 | $205.484 | $5.304,97 | $0,00053079 |
| 2026-09-27 | $206.632 | $8.028,52 | $0,00052007 |
| 2026-09-26 | $211.624 | $20.920 | $0,00052298 |
| 2026-09-25 | $214.082 | $16.835,72 | $0,00053561 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
