LikeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $1.817.541 | $8,28 | N/A |
| 2026-10-16 | $1.831.898 | $48,56 | $0,00146914 |
| 2026-10-15 | $1.802.128 | $5,21 | $0,00148074 |
| 2026-10-14 | $1.818.355 | $10,73 | $0,00145668 |
| 2026-10-13 | $1.799.432 | $12,67 | $0,00146980 |
| 2026-10-12 | $1.837.152 | $8,71 | $0,00145450 |
| 2026-10-11 | $1.840.782 | $4,98 | $0,00148499 |
| 2026-10-10 | $1.825.296 | $7,40 | $0,00148792 |
| 2026-10-09 | $1.811.956 | $86,66 | $0,00147541 |
| 2026-10-08 | $1.803.282 | $49,29 | $0,00146462 |
| 2026-10-07 | $1.794.912 | $4,81 | $0,00145761 |
| 2026-10-06 | $1.812.060 | $46,67 | $0,00145085 |
| 2026-10-05 | $1.839.784 | $96,17 | $0,00146471 |
| 2026-10-04 | $1.944.721 | $49,55 | $0,00148712 |
| 2026-10-02 | $1.940.718 | $23,95 | $0,00157194 |
| 2026-10-01 | $1.931.291 | $761,11 | $0,00156870 |
| 2026-09-30 | $1.840.155 | $5.132,15 | $0,00156108 |
| 2026-09-29 | $2.667.574 | $1,037 | $0,00148742 |
| 2026-09-26 | $2.719.052 | $404,11 | $0,00215623 |
| 2026-09-25 | $2.657.393 | $99,32 | $0,00219784 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
