LikeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-02 | $2.945.215 | $13,01 | N/A |
| 2026-09-01 | $2.978.935 | $4.415,51 | $0,00238065 |
| 2026-08-31 | $2.672.490 | $10,99 | $0,00240791 |
| 2026-08-30 | $2.724.659 | $1,14 | $0,00216020 |
| 2026-08-29 | $2.693.193 | $13,68 | $0,00220237 |
| 2026-08-28 | $2.678.919 | $3,13 | $0,00217694 |
| 2026-08-27 | $2.736.157 | $5,17 | $0,00216540 |
| 2026-08-24 | $2.667.968 | $15,01 | $0,00221167 |
| 2026-08-23 | $2.683.640 | $12,20 | $0,00215655 |
| 2026-08-22 | $2.732.093 | $532,42 | $0,00216922 |
| 2026-08-21 | $2.779.355 | $15,21 | $0,00220838 |
| 2026-08-20 | $2.766.004 | $170,81 | $0,00224658 |
| 2026-08-19 | $2.783.946 | $4,60 | $0,00223579 |
| 2026-08-11 | $2.777.479 | $9,65 | $0,00225029 |
| 2026-08-10 | $2.776.159 | $2,57 | $0,00224507 |
| 2026-08-07 | $2.759.591 | $1,39 | $0,00224400 |
| 2026-08-06 | $2.770.447 | $3,38 | $0,00223061 |
| 2026-08-05 | $2.715.649 | $29,83 | $0,00223938 |
| 2026-08-04 | $2.715.464 | $15,52 | $0,00219509 |
| 2026-08-03 | $2.756.663 | $5,43 | $0,00219494 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
