LikeCoin Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $2.177.929 | $79,36 | N/A |
| 2026-06-25 | $2.173.884 | $35,97 | $0,00178947 |
| 2026-06-24 | $2.175.461 | $33,19 | $0,00178639 |
| 2026-06-23 | $2.177.366 | $38,46 | $0,00178734 |
| 2026-06-22 | $2.177.574 | $38,35 | $0,00179444 |
| 2026-06-21 | $2.224.031 | $3,74 | $0,00178908 |
| 2026-06-20 | $2.193.760 | $10,05 | $0,00182598 |
| 2026-06-19 | $2.192.820 | $20,03 | $0,00180238 |
| 2026-06-18 | $2.223.520 | $485,90 | $0,00180161 |
| 2026-06-17 | $2.243.632 | $3,66 | $0,00182642 |
| 2026-06-16 | $2.237.677 | $54,07 | $0,00184201 |
| 2026-06-15 | $2.269.444 | $99,08 | $0,00184160 |
| 2026-06-14 | $2.277.332 | $49,99 | $0,00186464 |
| 2026-06-13 | $2.231.203 | $42,12 | $0,00187104 |
| 2026-06-12 | $2.278.381 | $5,62 | $0,00183314 |
| 2026-06-11 | $2.238.526 | $2,76 | $0,00187190 |
| 2026-06-10 | $2.233.103 | $40,24 | $0,00183916 |
| 2026-06-09 | $2.281.179 | $82,87 | $0,00183470 |
| 2026-06-08 | $2.288.963 | $43,98 | $0,00187436 |
| 2026-06-07 | $2.265.094 | $22,18 | $0,00188060 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
