LikeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-18 | $2.523.646 | $4,10 | N/A |
| 2026-07-17 | $2.528.154 | $25,62 | $0,00204353 |
| 2026-07-16 | $2.506.930 | $2,91 | $0,00202638 |
| 2026-07-15 | $2.511.537 | $619,11 | $0,00203010 |
| 2026-07-14 | $2.542.097 | $649,88 | $0,00205480 |
| 2026-07-13 | $2.581.250 | $605,86 | $0,00208645 |
| 2026-07-12 | $2.546.362 | $2,55 | $0,00205825 |
| 2026-07-11 | $2.543.963 | $8,61 | $0,00205631 |
| 2026-07-10 | $2.559.299 | $6,22 | $0,00206871 |
| 2026-07-09 | $2.513.325 | $93,25 | $0,00203155 |
| 2026-07-08 | $2.535.987 | $10,90 | $0,00204987 |
| 2026-07-07 | $2.563.655 | $711,21 | $0,00207223 |
| 2026-07-06 | $2.467.774 | $13,93 | $0,00199473 |
| 2026-07-05 | $2.475.913 | $4,44 | $0,00200131 |
| 2026-07-04 | $2.471.004 | $17,94 | $0,00199734 |
| 2026-07-03 | $2.482.243 | $19,92 | $0,00200642 |
| 2026-07-02 | $2.479.528 | $591,76 | $0,00200423 |
| 2026-07-01 | $2.543.235 | $3.795,58 | $0,00205572 |
| 2026-06-30 | $2.227.370 | $9,34 | $0,00180041 |
| 2026-06-29 | $2.247.075 | $11,57 | $0,00181633 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
