likes Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-04 | $190.710 | $4.782,09 | N/A |
| 2026-09-03 | $181.935 | $7,95 | $0,00000201 |
| 2026-09-02 | $182.796 | $8,50 | $0,00000192 |
| 2026-09-01 | $188.367 | $490,27 | $0,00000192 |
| 2026-08-31 | $187.463 | $1.212,34 | $0,00000198 |
| 2026-08-30 | $194.267 | $756,35 | $0,00000197 |
| 2026-08-29 | $192.070 | $12.586,74 | $0,00000204 |
| 2026-08-28 | $256.101 | $67.543 | $0,00000202 |
| 2026-08-27 | $206.793 | $3.117,43 | $0,00000270 |
| 2026-08-26 | $178.958 | $177,86 | $0,00000218 |
| 2026-08-25 | $178.923 | $2.584,95 | $0,00000188 |
| 2026-08-24 | $164.044 | $2,56 | $0,00000188 |
| 2026-08-23 | $161.212 | $180,66 | $0,00000173 |
| 2026-08-22 | $167.010 | $57,07 | $0,00000170 |
| 2026-08-21 | $164.261 | $5,56 | $0,00000176 |
| 2026-08-20 | $149.536 | $66,83 | $0,00000173 |
| 2026-08-19 | $127.184 | $52,62 | $0,00000157 |
| 2026-08-18 | $127.423 | $2,40 | $0,00000134 |
| 2026-08-17 | $124.888 | $1,22 | $0,00000134 |
| 2026-08-16 | $125.204 | $1,12 | $0,00000131 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
