likes Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $90.211 | $2.333,43 | N/A |
| 2026-07-15 | $95.754 | $2.497,79 | $0,00000147 |
| 2026-07-14 | $92.311 | $13,27 | $0,00000142 |
| 2026-07-13 | $86.662 | $82,16 | $0,00000133 |
| 2026-07-12 | $87.978 | $52,10 | $0,00000135 |
| 2026-07-10 | $87.105 | $2,94 | $0,00000134 |
| 2026-07-05 | $93.323 | $5,08 | $0,00000144 |
| 2026-07-04 | $92.381 | $5,66 | $0,00000142 |
| 2026-07-03 | $85.845 | $55,29 | $0,00000132 |
| 2026-07-02 | $83.185 | $28,97 | $0,00000128 |
| 2026-07-01 | $78.899 | $7,33 | $0,00000121 |
| 2026-06-30 | $76.962 | $30,01 | $0,00000118 |
| 2026-06-29 | $79.005 | $10,38 | $0,00000122 |
| 2026-06-28 | $77.744 | $164,32 | $0,00000120 |
| 2026-06-27 | $82.724 | $26,36 | $0,00000127 |
| 2026-06-26 | $78.271 | $68,25 | $0,00000120 |
| 2026-06-25 | $77.828 | $14,45 | $0,00000120 |
| 2026-06-24 | $80.505 | $153,34 | $0,00000124 |
| 2026-06-23 | $82.942 | $4.858,90 | $0,00000128 |
| 2026-06-22 | $93.388 | $6.849,86 | $0,00000144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
