Lil' Shrub Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-08 | $17.102,87 | $7.149,78 | N/A |
| 2026-10-06 | $44.004 | $15.952,03 | $0,00001710 |
| 2026-10-05 | $44.257 | $55.863 | $0,00004400 |
| 2026-10-04 | $247.583 | $622.052 | $0,00004426 |
| 2026-10-03 | $65.163 | $482.636 | $0,00024758 |
| 2026-10-02 | $806.209 | $5.031.433 | $0,00006516 |
| 2026-10-01 | $171.869 | $1.384.036 | $0,00080621 |
| 2026-09-30 | $35.718 | $195.561 | $0,00017187 |
| 2026-09-29 | $2.622,11 | $10.795,93 | $0,00003572 |
| 2026-09-28 | $469.209 | $515.454 | $0,00000262 |
| 2026-09-27 | $7.146.086 | $14.366.362 | $0,00046921 |
| 2026-09-26 | $724.058 | $6.888.808 | $0,00714609 |
| 2026-09-25 | $91.713 | $6.448,91 | $0,00072406 |
| 2026-09-24 | $91.620 | $13.236,75 | $0,00009171 |
| 2026-09-23 | $197.053 | $715.767 | $0,00009162 |
| 2026-09-22 | $301.626 | $2.161.787 | $0,00019705 |
| 2026-09-21 | $1.061.441 | $8.254.116 | $0,00030163 |
| 2026-09-20 | $118.459 | $1.479.100 | $0,00106144 |
| 2026-09-19 | $66.058 | $654.233 | $0,00011846 |
| 2026-09-18 | $148.246 | $1.534.846 | $0,00006606 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
