LILLY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $122.291 | $35,68 | N/A |
| 2026-09-23 | $127.158 | $5,84 | $0,00014534 |
| 2026-09-22 | $123.266 | $707,09 | $0,00015112 |
| 2026-09-21 | $125.183 | $2,67 | $0,00014650 |
| 2026-09-20 | $124.104 | $2,31 | $0,00014877 |
| 2026-09-19 | $124.779 | $43,15 | $0,00014749 |
| 2026-09-18 | $115.726 | $2.841,80 | $0,00014829 |
| 2026-09-17 | $113.554 | $7,58 | $0,00013754 |
| 2026-09-16 | $112.436 | $29,53 | $0,00013495 |
| 2026-09-15 | $116.675 | $87,63 | $0,00013363 |
| 2026-09-14 | $112.869 | $22,96 | $0,00013866 |
| 2026-09-13 | $116.981 | $16,09 | $0,00013414 |
| 2026-09-12 | $116.579 | $186,59 | $0,00013903 |
| 2026-09-11 | $115.192 | $239,85 | $0,00013855 |
| 2026-09-10 | $144.655 | $3.048,18 | $0,00013690 |
| 2026-09-09 | $136.011 | $83,93 | $0,00014466 |
| 2026-09-08 | $136.049 | $24,16 | $0,00013601 |
| 2026-09-07 | $140.769 | $241,50 | $0,00013605 |
| 2026-09-06 | $137.399 | $1.617,69 | $0,00014077 |
| 2026-09-05 | $145.502 | $497,47 | $0,00013740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
