LilManyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $24.829 | $216,62 | N/A |
| 2026-10-05 | $26.241 | $206,54 | $0,00000248 |
| 2026-09-30 | $26.322 | $100,29 | $0,00000262 |
| 2026-09-29 | $26.885 | $99,57 | $0,00000263 |
| 2026-09-26 | $26.996 | $129,25 | $0,00000269 |
| 2026-09-21 | $27.055 | $3,38 | $0,00000270 |
| 2026-09-19 | $26.791 | $2,99 | $0,00000271 |
| 2026-09-15 | $25.508 | $1,47 | $0,00000268 |
| 2026-09-13 | $25.800 | $73,64 | $0,00000255 |
| 2026-09-10 | $25.360 | $1,45 | $0,00000258 |
| 2026-09-09 | $25.766 | $1,082 | $0,00000254 |
| 2026-09-07 | $29.035 | $274,12 | $0,00000258 |
| 2026-09-06 | $30.074 | $30,73 | $0,00000290 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
