LilManyu Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $20.983 | $225,91 | N/A |
| 2026-08-18 | $20.995 | $226,03 | $0,00000210 |
| 2026-08-16 | $21.114 | $1,12 | $0,00000210 |
| 2026-08-15 | $21.128 | $1,13 | $0,00000211 |
| 2026-08-13 | $21.296 | $9,49 | $0,00000211 |
| 2026-08-03 | $21.080 | $232,79 | $0,00000213 |
| 2026-08-02 | $20.907 | $113,75 | $0,00000211 |
| 2026-07-31 | $21.724 | $1,34 | $0,00000209 |
| 2026-07-30 | $21.612 | $300,56 | $0,00000217 |
| 2026-07-29 | $23.503 | $132,38 | $0,00000216 |
| 2026-07-28 | $24.492 | $607,32 | $0,00000235 |
| 2026-07-27 | $25.741 | $2.945,06 | $0,00000245 |
| 2026-07-26 | $23.961 | $2.239,16 | $0,00000257 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
