Lily Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $32.861 | N/A |
| 2026-06-25 | $0,000000000000000000 | $32.373 | $0,00075992 |
| 2026-06-24 | $0,000000000000000000 | $84,23 | $0,00077349 |
| 2026-06-23 | $0,000000000000000000 | $150,55 | $0,00075871 |
| 2026-06-22 | $0,000000000000000000 | $150,56 | $0,00077406 |
| 2026-06-21 | $0,000000000000000000 | $5,30 | $0,00077410 |
| 2026-06-20 | $0,000000000000000000 | $42,60 | $0,00083630 |
| 2026-06-19 | $0,000000000000000000 | $649,90 | $0,00084100 |
| 2026-06-18 | $0,000000000000000000 | $259,05 | $0,00085045 |
| 2026-06-17 | $0,000000000000000000 | $123,06 | $0,00088799 |
| 2026-06-16 | $0,000000000000000000 | $41,96 | $0,00088973 |
| 2026-06-15 | $0,000000000000000000 | $26,46 | $0,00090683 |
| 2026-06-14 | $0,000000000000000000 | $493,73 | $0,00090937 |
| 2026-06-13 | $0,000000000000000000 | $285,93 | $0,00091402 |
| 2026-06-12 | $0,000000000000000000 | $122,95 | $0,00089946 |
| 2026-06-11 | $0,000000000000000000 | $138,64 | $0,00093797 |
| 2026-06-10 | $0,000000000000000000 | $328,40 | $0,00091137 |
| 2026-06-09 | $0,000000000000000000 | $174,24 | $0,00092092 |
| 2026-06-08 | $0,000000000000000000 | $216,61 | $0,00091748 |
| 2026-06-07 | $0,000000000000000000 | $372,36 | $0,00091740 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
