Lily Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-22 | $2.884,34 | $12.388,16 | N/A |
| 2026-07-21 | $17.947,56 | $10.626,11 | $0,00001479 |
| 2026-07-20 | $149.894 | $2.566,00 | $0,00009204 |
| 2026-07-19 | $168.759 | $1.675,32 | $0,00076869 |
| 2026-07-18 | $207.403 | $2.588,92 | $0,00086543 |
| 2026-07-17 | $213.494 | $4.102,88 | $0,00106360 |
| 2026-07-16 | $220.961 | $12.297,93 | $0,00109484 |
| 2026-07-15 | $294.845 | $21.113 | $0,00113314 |
| 2026-07-14 | $331.560 | $54.177 | $0,00151203 |
| 2026-07-13 | $288.230 | $3.911,57 | $0,00170031 |
| 2026-07-12 | $288.649 | $20.936 | $0,00147810 |
| 2026-07-11 | $277.288 | $28.509 | $0,00148025 |
| 2026-07-10 | $268.554 | $40.264 | $0,00142199 |
| 2026-07-09 | $233.335 | $53.985 | $0,00137720 |
| 2026-07-08 | $235.144 | $56.512 | $0,00119659 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
