LilyBux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-08 | $74.873 | $2.065,90 | N/A |
| 2026-09-07 | $60.896 | $10,18 | $0,00007487 |
| 2026-09-06 | $59.571 | $162,17 | $0,00006090 |
| 2026-09-05 | $57.984 | $40,29 | $0,00005957 |
| 2026-09-04 | $58.635 | $599,26 | $0,00005798 |
| 2026-09-03 | $57.504 | $4,97 | $0,00005864 |
| 2026-09-02 | $56.273 | $4,94 | $0,00005750 |
| 2026-09-01 | $58.671 | $146,68 | $0,00005627 |
| 2026-08-31 | $57.707 | $10,03 | $0,00005867 |
| 2026-08-30 | $60.088 | $77,79 | $0,00005771 |
| 2026-08-29 | $59.562 | $15,20 | $0,00006009 |
| 2026-08-28 | $63.317 | $38,62 | $0,00005956 |
| 2026-08-27 | $58.433 | $72,79 | $0,00006332 |
| 2026-08-26 | $56.293 | $18,95 | $0,00005843 |
| 2026-08-25 | $57.440 | $4,59 | $0,00005629 |
| 2026-08-24 | $55.478 | $77,61 | $0,00005744 |
| 2026-08-23 | $53.370 | $305,33 | $0,00005548 |
| 2026-08-22 | $53.191 | $66,42 | $0,00005337 |
| 2026-08-21 | $49.133 | $539,39 | $0,00005319 |
| 2026-08-20 | $44.502 | $64,60 | $0,00004913 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
