LilyBux Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $52.489 | $39,97 | N/A |
| 2026-07-23 | $54.747 | $76,38 | $0,00005249 |
| 2026-07-22 | $54.742 | $76,37 | $0,00005475 |
| 2026-07-21 | $54.183 | $38,14 | $0,00005474 |
| 2026-07-20 | $52.798 | $54,09 | $0,00005418 |
| 2026-07-19 | $51.331 | $144,13 | $0,00005280 |
| 2026-07-18 | $52.422 | $157,33 | $0,00005133 |
| 2026-07-17 | $52.673 | $78,89 | $0,00005242 |
| 2026-07-16 | $53.708 | $37,79 | $0,00005267 |
| 2026-07-14 | $51.162 | $7,84 | $0,00005371 |
| 2026-07-13 | $52.758 | $37,63 | $0,00005116 |
| 2026-07-12 | $52.431 | $37,63 | $0,00005276 |
| 2026-07-10 | $53.278 | $11,54 | $0,00005243 |
| 2026-07-09 | $52.119 | $9,24 | $0,00005328 |
| 2026-07-08 | $54.732 | $9,72 | $0,00005212 |
| 2026-07-07 | $55.607 | $84,86 | $0,00005473 |
| 2026-07-06 | $54.330 | $196,46 | $0,00005561 |
| 2026-07-05 | $53.563 | $82,13 | $0,00005433 |
| 2026-07-04 | $52.650 | $1.615,09 | $0,00005356 |
| 2026-07-03 | $61.742 | $3,96 | $0,00005265 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
