LIMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-19 | $68.640 | $39,18 | N/A |
| 2026-10-18 | $67.420 | $37,51 | $0,00006864 |
| 2026-10-17 | $69.488 | $87,50 | $0,00006742 |
| 2026-10-16 | $70.658 | $110,89 | $0,00006949 |
| 2026-10-15 | $70.220 | $694,77 | $0,00007066 |
| 2026-10-14 | $72.676 | $718,34 | $0,00007022 |
| 2026-10-10 | $77.582 | $1,14 | $0,00007268 |
| 2026-10-09 | $77.884 | $2,66 | $0,00007758 |
| 2026-10-08 | $82.626 | $76,25 | $0,00007788 |
| 2026-10-07 | $86.375 | $1.113,76 | $0,00008263 |
| 2026-10-06 | $93.939 | $32,32 | $0,00008638 |
| 2026-10-05 | $94.601 | $1,55 | $0,00009394 |
| 2026-10-04 | $93.021 | $261,79 | $0,00009460 |
| 2026-10-03 | $93.948 | $58,89 | $0,00009302 |
| 2026-10-02 | $94.265 | $943,03 | $0,00009395 |
| 2026-10-01 | $96.458 | $964,59 | $0,00009426 |
| 2026-09-30 | $101.485 | $2,32 | $0,00009646 |
| 2026-09-29 | $101.341 | $6,08 | $0,00010149 |
| 2026-09-28 | $104.339 | $222,27 | $0,00010134 |
| 2026-09-27 | $105.113 | $2,27 | $0,00010434 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
