LIMBO Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-16 | $84.638 | $767,40 | N/A |
| 2026-07-15 | $85.064 | $763,41 | $0,00008506 |
| 2026-07-14 | $82.093 | $333,38 | $0,00008209 |
| 2026-07-13 | $81.416 | $1.482,93 | $0,00008142 |
| 2026-07-12 | $93.492 | $3,28 | $0,00009349 |
| 2026-07-11 | $95.083 | $48,40 | $0,00009508 |
| 2026-07-10 | $95.486 | $147,22 | $0,00009549 |
| 2026-07-09 | $94.885 | $76,60 | $0,00009488 |
| 2026-07-08 | $94.185 | $76,03 | $0,00009419 |
| 2026-07-07 | $97.242 | $81,26 | $0,00009724 |
| 2026-07-06 | $99.956 | $8,81 | $0,00009996 |
| 2026-07-05 | $98.632 | $18,73 | $0,00009863 |
| 2026-07-04 | $99.955 | $8,96 | $0,00009995 |
| 2026-07-03 | $100.144 | $15,27 | $0,00010014 |
| 2026-07-02 | $97.784 | $88,74 | $0,00009778 |
| 2026-07-01 | $93.912 | $76.748 | $0,00009391 |
| 2026-06-30 | $91.281 | $60.706 | $0,00009128 |
| 2026-06-29 | $90.885 | $51.600 | $0,00009089 |
| 2026-06-28 | $90.880 | $75.915 | $0,00009088 |
| 2026-06-27 | $91.384 | $75.004 | $0,00009138 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
