LIMBO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-03 | $89.726 | $196,34 | N/A |
| 2026-09-02 | $89.107 | $23,56 | $0,00008973 |
| 2026-08-31 | $92.247 | $19,91 | $0,00008911 |
| 2026-08-30 | $95.081 | $15,31 | $0,00009225 |
| 2026-08-29 | $93.794 | $59,69 | $0,00009508 |
| 2026-08-28 | $98.959 | $405,43 | $0,00009379 |
| 2026-08-27 | $94.744 | $7,05 | $0,00009896 |
| 2026-08-26 | $90.093 | $257,30 | $0,00009474 |
| 2026-08-25 | $92.727 | $223,08 | $0,00009009 |
| 2026-08-23 | $89.480 | $5,39 | $0,00009273 |
| 2026-08-22 | $88.551 | $42,28 | $0,00008948 |
| 2026-08-21 | $82.994 | $849,99 | $0,00008855 |
| 2026-08-20 | $88.727 | $38,42 | $0,00008299 |
| 2026-08-17 | $75.904 | $14,14 | $0,00008873 |
| 2026-08-16 | $76.676 | $14,70 | $0,00007590 |
| 2026-08-12 | $77.339 | $1,52 | $0,00007668 |
| 2026-08-11 | $77.008 | $49,09 | $0,00007734 |
| 2026-08-10 | $78.073 | $39,05 | $0,00007701 |
| 2026-08-06 | $75.342 | $5,22 | $0,00007807 |
| 2026-08-05 | $75.110 | $9,44 | $0,00007534 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
