LimeWire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-23 | $8.963.790 | $421.142 | N/A |
| 2026-08-22 | $8.836.317 | $749.739 | $0,01417601 |
| 2026-08-21 | $8.789.216 | $883.991 | $0,01397442 |
| 2026-08-20 | $8.580.756 | $1.055.618 | $0,01389993 |
| 2026-08-19 | $8.201.843 | $787.049 | $0,01357026 |
| 2026-08-18 | $8.191.711 | $1.305.450 | $0,01297101 |
| 2026-08-17 | $8.162.220 | $199.322 | $0,01295499 |
| 2026-08-16 | $8.263.727 | $421.879 | $0,01290835 |
| 2026-08-15 | $8.346.729 | $793.471 | $0,01306888 |
| 2026-08-14 | $8.202.919 | $681.126 | $0,01320015 |
| 2026-08-13 | $8.188.965 | $627.425 | $0,01297272 |
| 2026-08-12 | $8.585.729 | $334.194 | $0,01295065 |
| 2026-08-11 | $7.778.131 | $1.313.827 | $0,01356258 |
| 2026-08-10 | $7.993.499 | $1.074.950 | $0,01228685 |
| 2026-08-09 | $7.926.953 | $1.344.224 | $0,01262706 |
| 2026-08-08 | $7.597.942 | $304.635 | $0,01252194 |
| 2026-08-07 | $7.407.016 | $869.378 | $0,01200221 |
| 2026-08-06 | $7.831.827 | $1.006.225 | $0,01170061 |
| 2026-08-05 | $8.130.694 | $356.031 | $0,01237167 |
| 2026-08-04 | $7.983.243 | $602.091 | $0,01284378 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
