LimeWire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $7.372.596 | $1.062.020 | N/A |
| 2026-07-30 | $8.203.779 | $2.311.571 | $0,01164624 |
| 2026-07-29 | $7.658.270 | $2.175.543 | $0,01295923 |
| 2026-07-28 | $6.903.418 | $2.348.739 | $0,01209751 |
| 2026-07-27 | $6.378.437 | $1.482.033 | $0,01090509 |
| 2026-07-26 | $6.860.006 | $1.776.317 | $0,01007580 |
| 2026-07-25 | $6.195.516 | $1.077.609 | $0,01083652 |
| 2026-07-24 | $6.057.758 | $1.015.425 | $0,00978685 |
| 2026-07-23 | $5.933.442 | $1.023.767 | $0,00956923 |
| 2026-07-22 | $5.866.789 | $1.746.026 | $0,00937286 |
| 2026-07-21 | $5.955.427 | $1.551.054 | $0,00926757 |
| 2026-07-20 | $6.037.296 | $1.219.551 | $0,00940758 |
| 2026-07-19 | $5.958.033 | $1.064.006 | $0,00953691 |
| 2026-07-18 | $5.920.307 | $1.708.050 | $0,00941170 |
| 2026-07-17 | $6.044.616 | $1.549.411 | $0,00935211 |
| 2026-07-16 | $5.903.450 | $1.473.852 | $0,00954847 |
| 2026-07-15 | $6.411.703 | $1.839.704 | $0,00932548 |
| 2026-07-14 | $6.448.581 | $2.244.302 | $0,01012835 |
| 2026-07-13 | $7.092.768 | $752.580 | $0,01018660 |
| 2026-07-12 | $7.347.615 | $1.745.938 | $0,01120420 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
