LimeWire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-02 | $5.181.956 | $1.735.086 | N/A |
| 2026-07-01 | $5.163.920 | $1.949.906 | $0,01153036 |
| 2026-06-30 | $5.138.301 | $1.610.567 | $0,01147315 |
| 2026-06-29 | $5.111.963 | $2.684.117 | $0,01141434 |
| 2026-06-28 | $7.275.093 | $1.631.423 | $0,01149222 |
| 2026-06-27 | $7.209.702 | $1.394.985 | $0,01138892 |
| 2026-06-26 | $7.095.029 | $1.663.230 | $0,01120778 |
| 2026-06-25 | $4.954.875 | $1.123.160 | $0,01106359 |
| 2026-06-24 | $5.331.656 | $1.775.172 | $0,01190489 |
| 2026-06-23 | $5.626.791 | $1.734.585 | $0,01256389 |
| 2026-06-22 | $5.598.406 | $1.839.530 | $0,01250051 |
| 2026-06-21 | $5.679.230 | $1.351.063 | $0,01268098 |
| 2026-06-20 | $5.769.853 | $860.755 | $0,01288333 |
| 2026-06-19 | $5.860.180 | $1.772.649 | $0,01308502 |
| 2026-06-18 | $5.983.503 | $1.488.596 | $0,01336038 |
| 2026-06-17 | $5.783.490 | $783.494 | $0,01291378 |
| 2026-06-16 | $6.036.929 | $2.465.501 | $0,01347967 |
| 2026-06-15 | $6.840.661 | $3.113.866 | $0,01527430 |
| 2026-06-14 | $6.088.476 | $983.458 | $0,01359477 |
| 2026-06-13 | $6.012.700 | $1.876.265 | $0,01342557 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
