LimeWire Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-20 | $6.037.296 | $1.219.551 | N/A |
| 2026-07-19 | $5.986.461 | $1.068.237 | $0,00953691 |
| 2026-07-18 | $5.920.941 | $1.708.492 | $0,00945661 |
| 2026-07-17 | $6.111.349 | $184.715 | $0,00935311 |
| 2026-07-16 | $5.903.450 | $1.473.852 | $0,00965389 |
| 2026-07-15 | $6.411.703 | $1.839.704 | $0,00932548 |
| 2026-07-14 | $6.448.581 | $2.244.302 | $0,01012835 |
| 2026-07-13 | $7.092.768 | $752.580 | $0,01018660 |
| 2026-07-12 | $7.347.615 | $1.745.938 | $0,01120420 |
| 2026-07-11 | $7.290.145 | $1.745.485 | $0,01160678 |
| 2026-07-10 | $7.399.587 | $2.012.986 | $0,01151599 |
| 2026-07-09 | $5.104.894 | $1.379.681 | $0,01168887 |
| 2026-07-08 | $5.312.279 | $1.609.415 | $0,01139856 |
| 2026-07-07 | $5.464.213 | $2.327.466 | $0,01186162 |
| 2026-07-06 | $5.328.744 | $1.462.708 | $0,01220087 |
| 2026-07-05 | $5.392.840 | $1.588.538 | $0,01189839 |
| 2026-07-04 | $5.271.278 | $1.300.321 | $0,01204151 |
| 2026-07-03 | $5.577.668 | $2.233.987 | $0,01177008 |
| 2026-07-02 | $5.163.957 | $1.950.345 | $0,01245420 |
| 2026-07-01 | $5.138.170 | $1.610.555 | $0,01153044 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
