LimeWire Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $4.233.269 | $1.632.682 | N/A |
| 2026-06-28 | $4.194.117 | $1.366.804 | $0,01148861 |
| 2026-06-27 | $4.128.868 | $1.664.264 | $0,01138224 |
| 2026-06-26 | $4.056.729 | $2.382.698 | $0,01120528 |
| 2026-06-25 | $4.366.976 | $876.736 | $0,01092321 |
| 2026-06-24 | $4.615.487 | $1.695.991 | $0,01178324 |
| 2026-06-23 | $4.604.831 | $1.854.832 | $0,01252591 |
| 2026-06-22 | $4.671.997 | $1.348.181 | $0,01249682 |
| 2026-06-21 | $4.764.060 | $848.783 | $0,01268015 |
| 2026-06-20 | $4.801.358 | $1.756.026 | $0,01293340 |
| 2026-06-19 | $4.923.734 | $1.402.641 | $0,01303034 |
| 2026-06-18 | $4.766.850 | $2.342.603 | $0,01329316 |
| 2026-06-17 | $4.960.668 | $2.481.267 | $0,01284837 |
| 2026-06-16 | $5.734.957 | $1.343.081 | $0,01355033 |
| 2026-06-15 | $5.009.822 | $1.918.830 | $0,01555951 |
| 2026-06-14 | $4.940.900 | $1.844.187 | $0,01349600 |
| 2026-06-13 | $4.769.865 | $1.795.172 | $0,01334030 |
| 2026-06-12 | $4.772.587 | $2.183.535 | $0,01291288 |
| 2026-06-11 | $4.735.500 | $1.925.811 | $0,01295335 |
| 2026-06-10 | $5.101.398 | $3.553.337 | $0,01285161 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
