Limitless Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-07 | $3.217.463 | $497.204 | N/A |
| 2026-11-06 | $3.378.472 | $620.587 | $0,02444906 |
| 2026-11-05 | $3.915.616 | $329.699 | $0,02567254 |
| 2026-11-04 | $3.910.931 | $395.045 | $0,02975422 |
| 2026-11-03 | $3.909.063 | $400.847 | $0,02971862 |
| 2026-11-02 | $4.056.729 | $734.395 | $0,02970443 |
| 2026-11-01 | $3.929.507 | $339.589 | $0,03082652 |
| 2026-10-31 | $4.024.337 | $362.754 | $0,02985977 |
| 2026-10-30 | $4.040.709 | $977.921 | $0,03058037 |
| 2026-10-29 | $3.941.668 | $367.819 | $0,03070478 |
| 2026-10-28 | $3.706.814 | $508.015 | $0,02995218 |
| 2026-10-27 | $4.138.296 | $453.266 | $0,02816756 |
| 2026-10-26 | $5.021.374 | $1.128.442 | $0,03144634 |
| 2026-10-25 | $4.168.682 | $933.755 | $0,03815672 |
| 2026-10-24 | $4.491.822 | $1.528.949 | $0,03167723 |
| 2026-10-23 | $4.249.811 | $980.519 | $0,03413273 |
| 2026-10-22 | $4.790.798 | $1.364.733 | $0,03229372 |
| 2026-10-21 | $5.711.311 | $3.410.720 | $0,03640461 |
| 2026-10-20 | $4.100.602 | $952.316 | $0,04339946 |
| 2026-10-19 | $4.017.539 | $859.259 | $0,03115990 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
