LIMITLESS Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $190.908 | $2,12 | N/A |
| 2026-03-23 | $181.179 | $6,01 | $0,00019076 |
| 2026-03-22 | $188.069 | $21,99 | $0,00018119 |
| 2026-03-21 | $188.678 | $23,92 | $0,00018631 |
| 2026-03-20 | $185.914 | $26,57 | $0,00018868 |
| 2026-03-19 | $188.334 | $566,25 | $0,00018592 |
| 2026-03-18 | $207.129 | $459,20 | $0,00018834 |
| 2026-03-17 | $219.302 | $954,12 | $0,00020714 |
| 2026-03-16 | $226.296 | $461,63 | $0,00021931 |
| 2026-03-15 | $223.127 | $23,87 | $0,00022515 |
| 2026-03-14 | $225.688 | $484,35 | $0,00022426 |
| 2026-03-13 | $227.717 | $475,60 | $0,00022455 |
| 2026-03-12 | $239.170 | $486,39 | $0,00022785 |
| 2026-03-11 | $244.535 | $125,04 | $0,00023918 |
| 2026-03-10 | $240.980 | $498,88 | $0,00024585 |
| 2026-03-09 | $241.999 | $620,28 | $0,00024170 |
| 2026-03-08 | $253.225 | $5.407,84 | $0,00024297 |
| 2026-03-07 | $214.562 | $76,35 | $0,00025323 |
| 2026-03-06 | $226.355 | $525,41 | $0,00021457 |
| 2026-03-05 | $239.090 | $98,96 | $0,00022634 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
