LIMITUS Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-01 | $17.877,92 | $30,00 | N/A |
| 2026-06-30 | $16.892,91 | $1,54 | $0,00002558 |
| 2026-06-29 | $17.390,06 | $314,30 | $0,00002634 |
| 2026-06-28 | $17.139,91 | $301,66 | $0,00002596 |
| 2026-06-27 | $16.240,21 | $19,07 | $0,00002460 |
| 2026-06-26 | $16.568,05 | $315,86 | $0,00002509 |
| 2026-06-25 | $16.696,30 | $24,60 | $0,00002529 |
| 2026-06-24 | $16.686,69 | $324,78 | $0,00002527 |
| 2026-06-23 | $16.054,90 | $772,11 | $0,00002431 |
| 2026-06-22 | $19.170,86 | $272,70 | $0,00002903 |
| 2026-06-21 | $20.689 | $9,62 | $0,00003133 |
| 2026-06-20 | $20.748 | $33,15 | $0,00003142 |
| 2026-06-19 | $19.393,10 | $2,19 | $0,00002937 |
| 2026-06-18 | $19.468,02 | $13,61 | $0,00002948 |
| 2026-06-17 | $20.329 | $38,26 | $0,00003079 |
| 2026-06-16 | $20.908 | $103,21 | $0,00003166 |
| 2026-06-15 | $21.102 | $14,30 | $0,00003196 |
| 2026-06-14 | $20.245 | $2,38 | $0,00003066 |
| 2026-06-13 | $19.650,63 | $32,36 | $0,00002976 |
| 2026-06-12 | $18.961,60 | $1,70 | $0,00002872 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
