LIMITUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-24 | $31.481 | $37,98 | N/A |
| 2026-09-23 | $32.359 | $16,94 | $0,00004768 |
| 2026-09-22 | $32.381 | $3,57 | $0,00004901 |
| 2026-09-21 | $30.749 | $911,81 | $0,00004904 |
| 2026-09-20 | $34.540 | $421,49 | $0,00004657 |
| 2026-09-19 | $33.586 | $350,50 | $0,00005231 |
| 2026-09-18 | $29.001 | $1,065 | $0,00005086 |
| 2026-09-17 | $28.779 | $1,057 | $0,00004392 |
| 2026-09-16 | $27.679 | $6,36 | $0,00004359 |
| 2026-09-15 | $29.289 | $3,02 | $0,00004192 |
| 2026-09-14 | $28.390 | $4,18 | $0,00004436 |
| 2026-09-13 | $28.517 | $1,15 | $0,00004300 |
| 2026-09-12 | $29.507 | $100,24 | $0,00004319 |
| 2026-09-11 | $30.036 | $2,35 | $0,00004469 |
| 2026-09-10 | $29.637 | $77,14 | $0,00004549 |
| 2026-09-09 | $30.149 | $97,68 | $0,00004489 |
| 2026-09-08 | $30.578 | $52,81 | $0,00004566 |
| 2026-09-07 | $31.123 | $6,86 | $0,00004631 |
| 2026-09-06 | $30.680 | $241,63 | $0,00004714 |
| 2026-09-05 | $30.875 | $108,01 | $0,00004647 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
