LIMITUS Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-08 | $25.295 | $23,55 | N/A |
| 2026-11-05 | $27.042 | $9,32 | $0,00003047 |
| 2026-11-04 | $26.217 | $3,83 | $0,00003258 |
| 2026-11-03 | $25.990 | $53,71 | $0,00003158 |
| 2026-11-02 | $26.782 | $6,85 | $0,00003131 |
| 2026-11-01 | $27.260 | $7,45 | $0,00003227 |
| 2026-10-28 | $29.007 | $31,18 | $0,00003284 |
| 2026-10-27 | $28.943 | $31,12 | $0,00003495 |
| 2026-10-25 | $29.398 | $97,26 | $0,00003487 |
| 2026-10-24 | $28.836 | $95,40 | $0,00003542 |
| 2026-10-22 | $30.383 | $24,69 | $0,00003474 |
| 2026-10-21 | $30.287 | $5,21 | $0,00003660 |
| 2026-10-20 | $30.082 | $5,17 | $0,00003649 |
| 2026-10-18 | $29.247 | $4,14 | $0,00003624 |
| 2026-10-17 | $29.554 | $9,05 | $0,00003524 |
| 2026-10-16 | $29.996 | $2,23 | $0,00003561 |
| 2026-10-14 | $30.504 | $12,44 | $0,00003614 |
| 2026-10-13 | $29.989 | $109,31 | $0,00003675 |
| 2026-10-12 | $31.996 | $115,64 | $0,00003613 |
| 2026-10-10 | $31.663 | $10,36 | $0,00003855 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
