LIMITUS Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $28.776 | $54,22 | N/A |
| 2026-08-06 | $29.679 | $398,13 | $0,00004358 |
| 2026-08-05 | $31.653 | $807,73 | $0,00004495 |
| 2026-08-04 | $28.217 | $395,35 | $0,00004794 |
| 2026-08-03 | $27.940 | $201,33 | $0,00004273 |
| 2026-08-02 | $28.565 | $1.608,88 | $0,00004231 |
| 2026-08-01 | $28.877 | $1.871,15 | $0,00004326 |
| 2026-07-31 | $25.453 | $1.385,08 | $0,00004373 |
| 2026-07-29 | $34.110 | $349,33 | $0,00003855 |
| 2026-07-28 | $34.954 | $6.382,07 | $0,00005166 |
| 2026-07-27 | $33.799 | $15.778,16 | $0,00005294 |
| 2026-07-26 | $42.526 | $133.481 | $0,00005119 |
| 2026-07-25 | $17.786,72 | $43,53 | $0,00006441 |
| 2026-07-24 | $18.156,42 | $341,63 | $0,00002694 |
| 2026-07-23 | $17.254,00 | $1,22 | $0,00002750 |
| 2026-07-22 | $17.199,03 | $1,22 | $0,00002613 |
| 2026-07-21 | $17.309,15 | $404,36 | $0,00002605 |
| 2026-07-20 | $16.871,16 | $24,32 | $0,00002621 |
| 2026-07-19 | $16.750,91 | $3,84 | $0,00002555 |
| 2026-07-17 | $16.635,89 | $17,59 | $0,00002537 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
