Limocoin Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-11 | $490.774 | $263,41 | N/A |
| 2026-10-10 | $939.125 | $4,08 | $0,00041721 |
| 2026-10-09 | $460.581 | $107,45 | $0,00079835 |
| 2026-10-08 | $470.592 | $8,03 | $0,00039154 |
| 2026-10-07 | $471.486 | $149,88 | $0,00040005 |
| 2026-10-06 | $456.477 | $1,36 | $0,00040081 |
| 2026-10-05 | $460.620 | $10,05 | $0,00038805 |
| 2026-10-04 | $452.784 | $94,53 | $0,00039157 |
| 2026-10-03 | $444.358 | $64,09 | $0,00038483 |
| 2026-10-02 | $455.044 | $1.404,43 | $0,00037767 |
| 2026-10-01 | $449.730 | $45,15 | $0,00038675 |
| 2026-09-30 | $449.623 | $540,96 | $0,00038224 |
| 2026-09-29 | $397.672 | $8,55 | $0,00038215 |
| 2026-09-28 | $402.881 | $55,89 | $0,00033799 |
| 2026-09-27 | $395.268 | $1,58 | $0,00034242 |
| 2026-09-26 | $939.934 | $5,68 | $0,00033595 |
| 2026-09-25 | $392.786 | $26,83 | $0,00079887 |
| 2026-09-24 | $383.778 | $505,12 | $0,00033384 |
| 2026-09-23 | $426.818 | $78,33 | $0,00032618 |
| 2026-09-22 | $443.604 | $3,13 | $0,00036276 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
