Limocoin Swap Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-28 | $601.915 | $186,10 | N/A |
| 2026-06-27 | $647.643 | $714,21 | $0,00051128 |
| 2026-06-26 | $640.962 | $87,28 | $0,00055036 |
| 2026-06-25 | $624.350 | $72,16 | $0,00054469 |
| 2026-06-24 | $628.619 | $84,53 | $0,00053056 |
| 2026-06-23 | $635.059 | $5,60 | $0,00053420 |
| 2026-06-22 | $627.497 | $7,86 | $0,00053964 |
| 2026-06-21 | $629.693 | $126,74 | $0,00053353 |
| 2026-06-20 | $638.686 | $476,93 | $0,00053513 |
| 2026-06-19 | $705.708 | $308,96 | $0,00054304 |
| 2026-06-18 | $760.568 | $3,14 | $0,00059973 |
| 2026-06-17 | $769.488 | $118,98 | $0,00064695 |
| 2026-06-16 | $757.418 | $543,84 | $0,00065380 |
| 2026-06-15 | $780.700 | $1,31 | $0,00064415 |
| 2026-06-14 | $775.988 | $663,57 | $0,00066344 |
| 2026-06-13 | $770.961 | $74,39 | $0,00065943 |
| 2026-06-12 | $760.550 | $861,61 | $0,00065540 |
| 2026-06-11 | $760.464 | $68,73 | $0,00064631 |
| 2026-06-10 | $768.417 | $1.267,53 | $0,00064548 |
| 2026-06-09 | $768.833 | $196,73 | $0,00065317 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
