Limocoin Swap Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $489.583 | $317,67 | N/A |
| 2026-08-12 | $497.506 | $87,88 | $0,00041611 |
| 2026-08-11 | $473.785 | $983,81 | $0,00042284 |
| 2026-08-10 | $496.400 | $2,29 | $0,00040268 |
| 2026-08-09 | $494.268 | $17,90 | $0,00042190 |
| 2026-08-08 | $484.714 | $1.200,24 | $0,00042009 |
| 2026-08-07 | $511.880 | $53,29 | $0,00041197 |
| 2026-08-06 | $499.692 | $336,67 | $0,00043506 |
| 2026-08-05 | $524.553 | $152,06 | $0,00042470 |
| 2026-08-04 | $531.888 | $32,66 | $0,00044583 |
| 2026-08-03 | $520.822 | $17,89 | $0,00045206 |
| 2026-08-02 | $506.839 | $936,56 | $0,00044266 |
| 2026-08-01 | $510.755 | $5,78 | $0,00043077 |
| 2026-07-31 | $514.392 | $540,14 | $0,00043410 |
| 2026-07-30 | $521.750 | $93,50 | $0,00043719 |
| 2026-07-29 | $510.043 | $5,32 | $0,00044345 |
| 2026-07-28 | $504.284 | $94,46 | $0,00043350 |
| 2026-07-27 | $530.114 | $50,69 | $0,00042860 |
| 2026-07-26 | $536.388 | $63,50 | $0,00045056 |
| 2026-07-25 | $540.063 | $328,94 | $0,00045589 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
