Limoverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $214.982 | $9.504,63 | N/A |
| 2026-10-16 | $215.009 | $9.493,06 | $0,00142006 |
| 2026-10-15 | $215.890 | $9.372,27 | $0,00141997 |
| 2026-10-14 | $214.179 | $9.683,01 | $0,00142588 |
| 2026-10-13 | $218.307 | $9.577,50 | $0,00141394 |
| 2026-10-12 | $219.409 | $9.589,89 | $0,00144071 |
| 2026-10-11 | $216.104 | $9.567,12 | $0,00144749 |
| 2026-10-10 | $214.315 | $11.152,03 | $0,00145380 |
| 2026-10-09 | $217.260 | $11.377,67 | $0,00144198 |
| 2026-10-08 | $219.761 | $11.236,64 | $0,00146106 |
| 2026-10-07 | $221.629 | $11.300,68 | $0,00147721 |
| 2026-10-06 | $226.500 | $11.607,75 | $0,00148925 |
| 2026-10-05 | $226.049 | $11.455,90 | $0,00152154 |
| 2026-10-04 | $224.228 | $13.404,84 | $0,00151843 |
| 2026-10-03 | $210.946 | $8.593,41 | $0,00150593 |
| 2026-10-02 | $205.499 | $1.372,21 | $0,00142273 |
| 2026-10-01 | $207.578 | $1.501,32 | $0,00138710 |
| 2026-09-30 | $205.884 | $1.762,33 | $0,00140114 |
| 2026-09-29 | $209.773 | $3.184,39 | $0,00138991 |
| 2026-09-28 | $238.746 | $1.566,05 | $0,00141567 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
