Limoverse Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-22 | $203.102 | $10.900,34 | N/A |
| 2026-08-21 | $206.000 | $1.557,37 | $0,00141244 |
| 2026-08-20 | $204.780 | $1.550,76 | $0,00143477 |
| 2026-08-19 | $204.088 | $1.590,21 | $0,00142659 |
| 2026-08-18 | $200.754 | $1.642,39 | $0,00142196 |
| 2026-08-17 | $202.274 | $1.677,93 | $0,00139921 |
| 2026-08-16 | $192.214 | $1.149,08 | $0,00141045 |
| 2026-08-15 | $200.213 | $6.386,16 | $0,00134057 |
| 2026-08-14 | $200.014 | $11.292,44 | $0,00139646 |
| 2026-08-13 | $203.924 | $11.470,43 | $0,00139506 |
| 2026-08-12 | $14.282.833 | $11.385,37 | $0,00142169 |
| 2026-08-11 | $14.146.406 | $11.447,39 | $0,00142828 |
| 2026-08-10 | $14.509.563 | $1.503,13 | $0,00141464 |
| 2026-08-09 | $14.498.468 | $11.924,44 | $0,00145096 |
| 2026-08-08 | $14.034.389 | $1.677,59 | $0,00144985 |
| 2026-08-07 | $13.519.535 | $13.349,25 | $0,00140344 |
| 2026-08-06 | $12.318.901 | $11.655,09 | $0,00135195 |
| 2026-08-05 | $11.654.640 | $1.517,64 | $0,00123189 |
| 2026-08-04 | $12.857.743 | $1.621,42 | $0,00116546 |
| 2026-08-03 | $13.860.112 | $12.211,54 | $0,00128577 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
