Limoverse Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $257.680 | $8.755,27 | N/A |
| 2026-07-05 | $257.533 | $9.458,28 | $0,00185256 |
| 2026-07-04 | $253.149 | $9.211,96 | $0,00182101 |
| 2026-07-03 | $247.357 | $7.982,69 | $0,00177936 |
| 2026-07-02 | $245.878 | $8.862,89 | $0,00176871 |
| 2026-07-01 | $243.979 | $8.814,32 | $0,00175505 |
| 2026-06-30 | $243.988 | $1.445,99 | $0,00175512 |
| 2026-06-29 | $244.517 | $8.820,66 | $0,00175887 |
| 2026-06-28 | $17.764.886 | $8.689,96 | $0,00177649 |
| 2026-06-27 | $17.962.839 | $8.741,57 | $0,00179628 |
| 2026-06-26 | $18.284.455 | $9.429,96 | $0,00182845 |
| 2026-06-25 | $255.602 | $9.055,02 | $0,00183635 |
| 2026-06-24 | $256.874 | $11.639,58 | $0,00184527 |
| 2026-06-23 | $231.849 | $8.647,35 | $0,00167295 |
| 2026-06-22 | $239.410 | $8.377,47 | $0,00172655 |
| 2026-06-21 | $238.860 | $8.466,70 | $0,00172255 |
| 2026-06-20 | $238.518 | $8.352,75 | $0,00172005 |
| 2026-06-19 | $238.917 | $8.537,06 | $0,00172291 |
| 2026-06-18 | $240.457 | $7.438,05 | $0,00173377 |
| 2026-06-17 | $240.856 | $7.200,42 | $0,00173665 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
