limUSD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.687.244 | $8,65 | N/A |
| 2026-11-04 | $2.700.859 | $199,79 | $1,031 |
| 2026-11-02 | $2.683.424 | $310,83 | $1,036 |
| 2026-11-01 | $2.698.162 | $159,08 | $1,030 |
| 2026-10-31 | $2.696.944 | $2.198,44 | $1,035 |
| 2026-10-30 | $2.694.932 | $1.986,23 | $1,035 |
| 2026-10-27 | $2.683.092 | $29,06 | $1,034 |
| 2026-10-26 | $2.683.820 | $29,07 | $1,030 |
| 2026-10-24 | $2.685.023 | $3,38 | $1,030 |
| 2026-10-23 | $2.692.043 | $1.377,69 | $1,030 |
| 2026-10-22 | $2.695.921 | $199,84 | $1,033 |
| 2026-10-21 | $2.677.398 | $33,62 | $1,035 |
| 2026-10-20 | $2.677.605 | $33,38 | $1,027 |
| 2026-10-19 | $2.676.750 | $1,82 | $1,028 |
| 2026-10-18 | $2.676.582 | $30,18 | $1,027 |
| 2026-10-17 | $2.688.127 | $747,33 | $1,027 |
| 2026-10-16 | $2.624.065 | $901,00 | $1,032 |
| 2026-10-15 | $2.671.542 | $257,37 | $1,007 |
| 2026-10-14 | $2.694.873 | $3,99 | $1,025 |
| 2026-10-13 | $2.678.182 | $2,06 | $1,034 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
