Lin Gang Melon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $5.927,17 | $66,11 | N/A |
| 2026-09-12 | $5.938,51 | $66,24 | $0,00000593 |
| 2026-09-11 | $6.133,59 | $43,34 | $0,00000594 |
| 2026-09-10 | $5.939,39 | $42,28 | $0,00000614 |
| 2026-09-07 | $6.484,29 | $4,90 | $0,00000594 |
| 2026-09-06 | $6.448,65 | $4,87 | $0,00000649 |
| 2026-09-05 | $6.123,84 | $4,86 | $0,00000645 |
| 2026-09-04 | $6.267,91 | $4,98 | $0,00000613 |
| 2026-08-30 | $6.368,15 | $8,39 | $0,00000627 |
| 2026-08-29 | $6.354,73 | $8,37 | $0,00000637 |
| 2026-08-28 | $6.562,48 | $1,31 | $0,00000636 |
| 2026-08-27 | $6.137,75 | $1,23 | $0,00000656 |
| 2026-08-26 | $5.815,90 | $23,01 | $0,00000614 |
| 2026-08-25 | $6.043,06 | $21,72 | $0,00000582 |
| 2026-08-20 | $5.096,26 | $3,11 | $0,00000605 |
| 2026-08-19 | $4.600,01 | $18,75 | $0,00000510 |
| 2026-08-18 | $4.624,15 | $16,03 | $0,00000460 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
