Linda Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-05 | $175.690 | $2,18 | N/A |
| 2026-10-04 | $173.894 | $3,61 | $0,00000182 |
| 2026-10-03 | $167.532 | $33,09 | $0,00000180 |
| 2026-10-02 | $168.877 | $33,35 | $0,00000174 |
| 2026-09-30 | $168.702 | $2,39 | $0,00000175 |
| 2026-09-29 | $169.777 | $2,16 | $0,00000175 |
| 2026-09-28 | $186.371 | $1,50 | $0,00000176 |
| 2026-09-27 | $190.406 | $1,031 | $0,00000193 |
| 2026-09-26 | $189.855 | $12,68 | $0,00000197 |
| 2026-09-25 | $181.887 | $12,29 | $0,00000197 |
| 2026-09-24 | $180.185 | $2,88 | $0,00000189 |
| 2026-09-23 | $205.052 | $1,28 | $0,00000187 |
| 2026-09-22 | $203.744 | $2,69 | $0,00000213 |
| 2026-09-21 | $166.714 | $126,30 | $0,00000211 |
| 2026-09-20 | $216.006 | $14,67 | $0,00000173 |
| 2026-09-19 | $168.570 | $2,61 | $0,00000224 |
| 2026-09-18 | $171.818 | $1,60 | $0,00000175 |
| 2026-09-16 | $156.948 | $4,96 | $0,00000178 |
| 2026-09-15 | $159.844 | $1,12 | $0,00000163 |
| 2026-09-14 | $162.360 | $1,14 | $0,00000166 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
