Linde xStock Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-01 | $99.510 | $3,75 | N/A |
| 2026-10-31 | $102.083 | $69,83 | $506,61 |
| 2026-10-30 | $99.366 | $73,36 | $519,71 |
| 2026-10-29 | $103.026 | $232,21 | $505,88 |
| 2026-10-28 | $96.152 | $9,18 | $524,51 |
| 2026-10-27 | $96.238 | $3,50 | $491,80 |
| 2026-10-26 | $99.206 | $587,64 | $491,75 |
| 2026-10-23 | $101.937 | $19,08 | $506,91 |
| 2026-10-22 | $97.679 | $15,48 | $520,87 |
| 2026-10-21 | $97.156 | $1,34 | $499,45 |
| 2026-10-20 | $97.096 | $24,78 | $496,78 |
| 2026-10-19 | $93.814 | $4,93 | $496,47 |
| 2026-10-18 | $93.809 | $2,27 | $479,69 |
| 2026-10-17 | $96.217 | $39,79 | $479,66 |
| 2026-10-16 | $172.051 | $65,14 | $491,98 |
| 2026-10-15 | $207.795 | $24,98 | $492,83 |
| 2026-10-14 | $206.711 | $489,12 | $485,39 |
| 2026-10-13 | $210.179 | $496,81 | $483,14 |
| 2026-10-12 | $205.201 | $1,50 | $491,24 |
| 2026-10-10 | $205.192 | $9,01 | $479,65 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
