Linea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-15 | $52.024.595 | $7.256.878 | N/A |
| 2026-08-14 | $52.844.919 | $5.971.064 | $0,00212111 |
| 2026-08-13 | $52.121.730 | $6.402.550 | $0,00215455 |
| 2026-08-12 | $52.711.568 | $6.430.716 | $0,00212507 |
| 2026-08-11 | $53.683.791 | $5.920.071 | $0,00218001 |
| 2026-08-10 | $54.179.387 | $5.488.270 | $0,00222022 |
| 2026-08-09 | $53.833.240 | $6.286.342 | $0,00224071 |
| 2026-08-08 | $52.989.567 | $6.134.562 | $0,00222640 |
| 2026-08-07 | $54.177.741 | $6.873.089 | $0,00219150 |
| 2026-08-06 | $54.644.212 | $6.568.583 | $0,00224064 |
| 2026-08-05 | $54.844.073 | $9.420.210 | $0,00225994 |
| 2026-08-04 | $54.076.613 | $5.952.939 | $0,00226820 |
| 2026-08-03 | $54.043.522 | $5.834.182 | $0,00223646 |
| 2026-08-02 | $53.182.780 | $6.032.837 | $0,00223509 |
| 2026-08-01 | $54.389.448 | $7.030.652 | $0,00219950 |
| 2026-07-31 | $53.689.569 | $6.542.319 | $0,00224940 |
| 2026-07-30 | $53.154.903 | $8.487.811 | $0,00222045 |
| 2026-07-29 | $56.949.733 | $9.089.644 | $0,00219834 |
| 2026-07-28 | $58.747.704 | $9.410.331 | $0,00235529 |
| 2026-07-27 | $59.571.905 | $7.707.286 | $0,00242965 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
