Linea Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $71.171.634 | $7.451.560 | N/A |
| 2026-10-05 | $70.551.572 | $6.386.602 | $0,00290175 |
| 2026-10-04 | $69.703.915 | $6.360.577 | $0,00287647 |
| 2026-10-03 | $68.360.636 | $9.737.563 | $0,00284191 |
| 2026-10-02 | $70.093.203 | $8.616.805 | $0,00278715 |
| 2026-10-01 | $71.621.091 | $9.302.175 | $0,00285779 |
| 2026-09-30 | $70.898.326 | $10.343.696 | $0,00292008 |
| 2026-09-29 | $72.250.624 | $19.925.806 | $0,00289061 |
| 2026-09-28 | $74.108.266 | $9.469.723 | $0,00294575 |
| 2026-09-27 | $71.542.689 | $9.900.700 | $0,00302148 |
| 2026-09-26 | $71.670.833 | $9.320.673 | $0,00291688 |
| 2026-09-25 | $70.530.086 | $10.495.919 | $0,00292211 |
| 2026-09-24 | $67.824.585 | $12.182.352 | $0,00287560 |
| 2026-09-23 | $71.173.115 | $9.470.813 | $0,00276529 |
| 2026-09-22 | $70.299.407 | $10.750.123 | $0,00290182 |
| 2026-09-21 | $67.602.621 | $8.104.389 | $0,00286619 |
| 2026-09-20 | $68.997.870 | $8.906.682 | $0,00275624 |
| 2026-09-19 | $68.097.531 | $11.122.759 | $0,00281313 |
| 2026-09-18 | $61.842.478 | $6.151.810 | $0,00277642 |
| 2026-09-17 | $61.590.597 | $6.940.666 | $0,00252139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
