Linea Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $55.037.779 | $9.459.929 | N/A |
| 2026-06-28 | $55.273.680 | $8.455.956 | $0,00227708 |
| 2026-06-27 | $56.044.387 | $8.036.603 | $0,00228691 |
| 2026-06-26 | $55.250.207 | $9.886.737 | $0,00231909 |
| 2026-06-25 | $56.372.584 | $11.234.695 | $0,00228600 |
| 2026-06-24 | $58.095.456 | $9.456.054 | $0,00233278 |
| 2026-06-23 | $59.150.922 | $8.344.248 | $0,00240393 |
| 2026-06-22 | $60.134.685 | $7.009.220 | $0,00244848 |
| 2026-06-21 | $61.356.634 | $9.422.920 | $0,00248640 |
| 2026-06-20 | $59.056.427 | $10.205.456 | $0,00253773 |
| 2026-06-19 | $60.382.224 | $11.381.827 | $0,00244410 |
| 2026-06-18 | $79.559.803 | $10.857.424 | $0,00249885 |
| 2026-06-17 | $79.651.510 | $9.524.816 | $0,00259796 |
| 2026-06-16 | $79.167.658 | $14.910.885 | $0,00260059 |
| 2026-06-15 | $79.721.006 | $9.385.156 | $0,00258445 |
| 2026-06-14 | $78.113.971 | $15.963.502 | $0,00260439 |
| 2026-06-13 | $73.534.522 | $9.379.817 | $0,00255049 |
| 2026-06-12 | $72.407.271 | $9.478.396 | $0,00240181 |
| 2026-06-11 | $69.063.218 | $8.572.880 | $0,00240898 |
| 2026-06-10 | $73.270.607 | $10.375.259 | $0,00230040 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
