LiNEAR Protocol Staked NEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-23 | $0,000000000000000000 | $222.598 | N/A |
| 2026-09-22 | $0,000000000000000000 | $628.906 | $6,31 |
| 2026-09-21 | $0,000000000000000000 | $257.078 | $6,15 |
| 2026-09-20 | $0,000000000000000000 | $197.369 | $5,95 |
| 2026-09-19 | $0,000000000000000000 | $232.105 | $5,14 |
| 2026-09-18 | $0,000000000000000000 | $14.455,20 | $5,28 |
| 2026-09-17 | $0,000000000000000000 | $26.272 | $4,47 |
| 2026-09-16 | $0,000000000000000000 | $23.269 | $3,73 |
| 2026-09-15 | $0,000000000000000000 | $24.612 | $3,27 |
| 2026-09-14 | $0,000000000000000000 | $63,19 | $3,48 |
| 2026-09-13 | $0,000000000000000000 | $29.027 | $3,32 |
| 2026-09-12 | $0,000000000000000000 | $1.734,28 | $3,30 |
| 2026-09-11 | $0,000000000000000000 | $24.636 | $3,34 |
| 2026-09-10 | $0,000000000000000000 | $16.140,14 | $3,45 |
| 2026-09-09 | $0,000000000000000000 | $13.409,11 | $3,52 |
| 2026-09-08 | $0,000000000000000000 | $13,65 | $3,25 |
| 2026-09-07 | $0,000000000000000000 | $17.115,04 | $3,25 |
| 2026-09-06 | $0,000000000000000000 | $38,70 | $3,51 |
| 2026-09-05 | $0,000000000000000000 | $1.890,79 | $3,10 |
| 2026-09-04 | $0,000000000000000000 | $1.889,14 | $3,10 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
