LiNEAR Protocol Staked NEAR Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $0,000000000000000000 | $5.096,68 | N/A |
| 2026-08-06 | $0,000000000000000000 | $1.390,59 | $2,34 |
| 2026-08-05 | $0,000000000000000000 | $8.605,25 | $2,41 |
| 2026-08-04 | $0,000000000000000000 | $1,72 | $2,43 |
| 2026-08-02 | $0,000000000000000000 | $12.464,11 | $2,43 |
| 2026-08-01 | $0,000000000000000000 | $1,68 | $2,33 |
| 2026-07-30 | $0,000000000000000000 | $1.183,35 | $2,37 |
| 2026-07-29 | $0,000000000000000000 | $46.404 | $2,28 |
| 2026-07-28 | $0,000000000000000000 | $8.609,10 | $2,36 |
| 2026-07-27 | $0,000000000000000000 | $1,87 | $2,37 |
| 2026-07-26 | $0,000000000000000000 | $3,78 | $2,60 |
| 2026-07-25 | $0,000000000000000000 | $327,32 | $2,56 |
| 2026-07-24 | $0,000000000000000000 | $9.659,83 | $2,56 |
| 2026-07-23 | $0,000000000000000000 | $9.279,29 | $2,61 |
| 2026-07-22 | $0,000000000000000000 | $2.879,56 | $2,62 |
| 2026-07-21 | $0,000000000000000000 | $374,56 | $2,71 |
| 2026-07-20 | $0,000000000000000000 | $58,08 | $2,81 |
| 2026-07-18 | $0,000000000000000000 | $328,03 | $2,74 |
| 2026-07-17 | $0,000000000000000000 | $332,58 | $2,73 |
| 2026-07-16 | $0,000000000000000000 | $245,09 | $2,76 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
