Lingo Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-25 | $5.666.134 | $167.568 | N/A |
| 2026-06-24 | $5.581.391 | $172.857 | $0,00962964 |
| 2026-06-23 | $5.799.488 | $166.129 | $0,00948168 |
| 2026-06-22 | $5.928.951 | $206.671 | $0,00986426 |
| 2026-06-21 | $4.734.244 | $158.351 | $0,01008246 |
| 2026-06-20 | $4.736.253 | $158.894 | $0,00805101 |
| 2026-06-19 | $4.754.725 | $191.758 | $0,00805559 |
| 2026-06-18 | $4.287.695 | $155.683 | $0,00808630 |
| 2026-06-17 | $4.325.326 | $163.999 | $0,00729290 |
| 2026-06-16 | $4.383.696 | $178.469 | $0,00735701 |
| 2026-06-15 | $4.183.419 | $174.065 | $0,00742920 |
| 2026-06-14 | $4.198.019 | $163.000 | $0,00711602 |
| 2026-06-13 | $4.242.901 | $188.220 | $0,00714380 |
| 2026-06-12 | $4.346.712 | $164.237 | $0,00722039 |
| 2026-06-11 | $4.224.474 | $164.566 | $0,00739693 |
| 2026-06-10 | $4.217.407 | $172.633 | $0,00719272 |
| 2026-06-09 | $4.241.001 | $114.373 | $0,00717802 |
| 2026-06-08 | $4.257.659 | $170.253 | $0,00722159 |
| 2026-06-07 | $4.253.402 | $168.943 | $0,00724355 |
| 2026-06-06 | $4.279.580 | $183.647 | $0,00723901 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
