Lingo Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-10 | $5.269.249 | $147.142 | N/A |
| 2026-08-09 | $5.267.688 | $144.449 | $0,00893445 |
| 2026-08-08 | $5.337.322 | $149.430 | $0,00893184 |
| 2026-08-07 | $5.360.240 | $151.155 | $0,00904992 |
| 2026-08-06 | $5.259.080 | $149.446 | $0,00908881 |
| 2026-08-05 | $5.205.758 | $155.766 | $0,00891730 |
| 2026-08-04 | $5.149.464 | $155.399 | $0,00882690 |
| 2026-08-03 | $5.189.862 | $151.847 | $0,00874368 |
| 2026-08-02 | $5.134.803 | $152.545 | $0,00881260 |
| 2026-08-01 | $5.144.235 | $160.722 | $0,00871921 |
| 2026-07-31 | $5.253.339 | $161.592 | $0,00873523 |
| 2026-07-30 | $5.254.679 | $175.637 | $0,00892174 |
| 2026-07-29 | $5.460.801 | $161.726 | $0,00892415 |
| 2026-07-28 | $5.611.509 | $152.508 | $0,00927442 |
| 2026-07-27 | $5.708.286 | $160.519 | $0,00953045 |
| 2026-07-26 | $5.612.018 | $157.827 | $0,00969581 |
| 2026-07-25 | $5.627.373 | $158.352 | $0,00953231 |
| 2026-07-24 | $5.912.635 | $205.414 | $0,00955839 |
| 2026-07-23 | $5.272.456 | $161.984 | $0,01004295 |
| 2026-07-22 | $5.205.076 | $155.721 | $0,00895559 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
