领头羊 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-17 | $22.626 | $5.771,70 | N/A |
| 2026-08-16 | $21.167 | $4.714,86 | $0,00002263 |
| 2026-08-15 | $21.305 | $3.836,38 | $0,00002117 |
| 2026-08-14 | $21.401 | $11.632,00 | $0,00002131 |
| 2026-08-13 | $25.234 | $1.490,71 | $0,00002140 |
| 2026-08-12 | $27.318 | $906,43 | $0,00002523 |
| 2026-08-11 | $27.393 | $1.024,31 | $0,00002732 |
| 2026-08-10 | $28.877 | $13.462,92 | $0,00002739 |
| 2026-08-09 | $27.931 | $8.110,37 | $0,00002888 |
| 2026-08-08 | $29.071 | $2.196,02 | $0,00002793 |
| 2026-08-07 | $31.215 | $4.720,91 | $0,00002907 |
| 2026-08-06 | $33.974 | $9.061,86 | $0,00003121 |
| 2026-08-05 | $36.474 | $6.680,30 | $0,00003397 |
| 2026-08-04 | $34.227 | $15.078,08 | $0,00003647 |
| 2026-08-03 | $39.089 | $9.066,70 | $0,00003423 |
| 2026-08-02 | $45.065 | $13.507,94 | $0,00003909 |
| 2026-08-01 | $53.900 | $6.455,40 | $0,00004506 |
| 2026-07-31 | $58.300 | $16.710,48 | $0,00005390 |
| 2026-07-30 | $55.726 | $6.725,81 | $0,00005830 |
| 2026-07-29 | $63.072 | $44,64 | $0,00005573 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
