Lingyan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-05 | $9.910,25 | $2,05 | $0,00000992 |
| 2026-07-04 | $9.968,25 | $2,06 | $0,00000998 |
| 2026-07-03 | $10.062,43 | $172,19 | $0,00001007 |
| 2026-07-02 | $9.398,81 | $1,044 | $0,00000941 |
| 2026-07-01 | $9.061,74 | $1,45 | $0,00000907 |
| 2026-06-29 | $8.468,72 | $2,30 | $0,00000848 |
| 2026-06-28 | $8.305,18 | $2,26 | $0,00000831 |
| 2026-06-23 | $8.018,41 | $2,84 | $0,00000802 |
| 2026-06-22 | $8.396,67 | $3,36 | $0,00000840 |
| 2026-06-18 | $8.082,17 | $1,040 | $0,00000809 |
| 2026-06-16 | $8.597,80 | $10,28 | $0,00000860 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
