Lingyan Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-16 | $12.229,48 | $7,18 | N/A |
| 2026-10-15 | $12.300,98 | $7,22 | $0,00001224 |
| 2026-10-14 | $12.425,91 | $1,54 | $0,00001231 |
| 2026-10-13 | $12.302,02 | $3,67 | $0,00001244 |
| 2026-10-12 | $12.964,06 | $1,59 | $0,00001231 |
| 2026-10-11 | $12.818,42 | $4,75 | $0,00001297 |
| 2026-10-10 | $12.725,81 | $39,19 | $0,00001283 |
| 2026-10-09 | $12.898,32 | $33,56 | $0,00001274 |
| 2026-10-06 | $14.140,42 | $1,58 | $0,00001291 |
| 2026-10-02 | $14.335,16 | $11,51 | $0,00001415 |
| 2026-10-01 | $13.857,85 | $1,48 | $0,00001435 |
| 2026-09-23 | $14.115,67 | $10,90 | $0,00001387 |
| 2026-09-22 | $13.960,77 | $11,13 | $0,00001413 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
