LinhMai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-10 | $5.355,27 | $30,27 | N/A |
| 2026-09-09 | $5.572,33 | $31,63 | $0,00000536 |
| 2026-09-08 | $5.587,97 | $33,99 | $0,00000557 |
| 2026-09-07 | $5.778,84 | $34,69 | $0,00000559 |
| 2026-09-06 | $5.897,42 | $214,96 | $0,00000578 |
| 2026-09-05 | $6.009,75 | $46,96 | $0,00000590 |
| 2026-09-04 | $6.113,44 | $47,73 | $0,00000601 |
| 2026-09-03 | $5.629,09 | $3,38 | $0,00000611 |
| 2026-09-02 | $5.607,27 | $135,76 | $0,00000563 |
| 2026-09-01 | $6.285,81 | $10,07 | $0,00000561 |
| 2026-08-31 | $6.219,34 | $200,04 | $0,00000629 |
| 2026-08-30 | $6.331,22 | $120,58 | $0,00000622 |
| 2026-08-29 | $6.016,28 | $16,92 | $0,00000633 |
| 2026-08-28 | $6.405,06 | $111,06 | $0,00000602 |
| 2026-08-27 | $6.742,19 | $569,91 | $0,00000641 |
| 2026-08-26 | $7.483,93 | $158,50 | $0,00000674 |
| 2026-08-25 | $7.232,82 | $38,79 | $0,00000748 |
| 2026-08-24 | $6.920,11 | $40,26 | $0,00000723 |
| 2026-08-23 | $6.656,91 | $1,50 | $0,00000692 |
| 2026-08-22 | $6.741,77 | $56,05 | $0,00000666 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
