LinhMai Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-27 | $5.676,61 | $1,55 | N/A |
| 2026-07-26 | $5.589,45 | $18,73 | $0,00000568 |
| 2026-07-25 | $5.505,16 | $19,45 | $0,00000559 |
| 2026-07-24 | $5.729,84 | $103,57 | $0,00000551 |
| 2026-07-23 | $6.133,58 | $14,52 | $0,00000573 |
| 2026-07-22 | $6.073,26 | $118,27 | $0,00000613 |
| 2026-07-21 | $5.730,66 | $2.346,30 | $0,00000607 |
| 2026-07-20 | $6.393,20 | $1.300,32 | $0,00000573 |
| 2026-07-18 | $5.523,66 | $1,93 | $0,00000639 |
| 2026-07-14 | $5.530,36 | $27,79 | $0,00000552 |
| 2026-07-13 | $5.756,08 | $13,98 | $0,00000553 |
| 2026-07-12 | $5.793,46 | $17,84 | $0,00000576 |
| 2026-07-11 | $5.920,93 | $35,57 | $0,00000579 |
| 2026-07-10 | $5.967,90 | $24,77 | $0,00000592 |
| 2026-07-09 | $6.065,03 | $78,62 | $0,00000597 |
| 2026-07-08 | $6.117,08 | $74,00 | $0,00000607 |
| 2026-07-07 | $6.313,45 | $72,13 | $0,00000612 |
| 2026-07-06 | $6.500,44 | $1,40 | $0,00000631 |
| 2026-07-05 | $6.530,14 | $5,36 | $0,00000650 |
| 2026-07-04 | $6.640,98 | $4,53 | $0,00000653 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
